Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	+0.20 / +1.37%	14.70	15.20	14.60	14.80	15.01	11.54	3,734,500
5/12/2021	-0.10 / -0.68%	14.60	14.80	14.40	14.70	14.59	11.46	1,376,700
5/11/2021	-0.20 / -1.35%	14.80	15.00	14.60	14.60	14.81	11.39	3,090,500
5/10/2021	+0.30 / +2.07%	14.40	15.00	14.20	14.80	14.76	11.54	2,210,500
5/7/2021	0.00 / 0.00%	14.40	14.80	14.20	14.50	14.50	11.31	2,124,500
5/6/2021	+0.80 / +5.80%	13.90	14.90	13.80	14.60	14.46	11.39	4,249,500
5/5/2021	+0.50 / +3.73%	13.40	14.00	13.40	13.90	13.83	10.84	1,325,600
5/4/2021	-0.30 / -2.19%	13.60	13.60	13.00	13.40	13.35	10.45	1,433,400
4/29/2021	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.74	10.76	775,800
4/28/2021	+0.10 / +0.74%	13.50	13.70	13.30	13.60	13.56	10.61	946,800
4/27/2021	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.47	10.45	703,000
4/26/2021	-0.10 / -0.74%	13.80	13.90	13.40	13.50	13.57	10.53	1,108,300
4/23/2021	-0.10 / -0.72%	13.60	13.90	13.30	13.80	13.60	10.76	1,077,600
4/22/2021	-0.80 / -5.56%	14.40	14.40	13.60	13.60	13.86	10.61	1,358,200
4/20/2021	0.00 / 0.00%	14.50	14.70	14.10	14.20	14.38	11.07	987,100
4/19/2021	+0.20 / +1.41%	14.20	14.40	13.90	14.40	14.23	11.23	1,032,000
4/16/2021	-0.40 / -2.74%	14.60	14.60	13.80	14.20	14.19	11.07	2,553,900
4/15/2021	0.00 / 0.00%	14.70	14.90	14.50	14.60	14.64	11.39	1,601,700
4/14/2021	0.00 / 0.00%	14.50	14.90	14.40	14.80	14.62	11.54	1,512,100
4/13/2021	-0.20 / -1.34%	15.00	15.20	14.60	14.70	14.84	11.46	3,066,000
4/12/2021	-0.10 / -0.66%	15.10	15.10	14.80	15.00	14.93	11.70	2,774,800
4/9/2021	-0.20 / -1.32%	15.20	15.40	15.00	15.00	15.07	11.70	1,558,100
4/8/2021	+0.50 / +3.40%	14.90	15.50	14.90	15.20	15.16	11.85	4,744,500
4/7/2021	+0.40 / +2.76%	14.50	15.00	14.20	14.90	14.69	11.62	4,398,800
4/6/2021	0.00 / 0.00%	14.70	14.70	14.40	14.60	14.53	11.39	1,890,600
4/5/2021	+0.40 / +2.80%	14.30	15.00	14.30	14.70	14.58	11.46	3,981,600
4/2/2021	+0.50 / +3.65%	13.70	14.70	13.70	14.20	14.26	11.07	4,824,300
4/1/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.69	10.68	1,276,000
3/31/2021	+0.20 / +1.49%	13.80	13.80	13.40	13.60	13.65	10.61	1,281,100
3/30/2021	+0.30 / +2.29%	13.20	13.60	13.10	13.40	13.39	10.45	1,499,100

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%