Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.50 / +3.40%	14.90	15.50	14.90	15.20	15.16	12.05	4,744,500
4/7/2021	+0.40 / +2.76%	14.50	15.00	14.20	14.90	14.69	11.81	4,398,800
4/6/2021	0.00 / 0.00%	14.70	14.70	14.40	14.60	14.53	11.58	1,890,600
4/5/2021	+0.40 / +2.80%	14.30	15.00	14.30	14.70	14.58	11.65	3,981,600
4/2/2021	+0.50 / +3.65%	13.70	14.70	13.70	14.20	14.26	11.26	4,824,300
4/1/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.69	10.86	1,276,000
3/31/2021	+0.20 / +1.49%	13.80	13.80	13.40	13.60	13.65	10.78	1,281,100
3/30/2021	+0.30 / +2.29%	13.20	13.60	13.10	13.40	13.39	10.62	1,499,100
3/29/2021	+0.40 / +3.13%	13.00	13.30	12.90	13.20	13.09	10.47	673,800
3/26/2021	0.00 / 0.00%	13.00	13.10	12.20	13.10	12.77	10.39	1,268,700
3/25/2021	-0.10 / -0.76%	13.20	13.30	12.90	13.00	13.07	10.31	965,800
3/24/2021	-0.30 / -2.24%	13.20	13.40	12.80	13.10	13.14	10.39	1,519,500
3/23/2021	-0.20 / -1.46%	13.60	13.70	13.20	13.50	13.44	10.70	1,579,500
3/22/2021	-0.20 / -1.45%	11.80	13.80	11.80	13.60	13.66	10.78	941,700
3/19/2021	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	10.94	1,433,700
3/18/2021	0.00 / 0.00%	14.00	14.20	13.80	14.00	13.98	11.10	1,309,900
3/17/2021	+0.30 / +2.19%	14.00	14.20	13.80	14.00	13.98	11.10	1,591,200
3/16/2021	+0.40 / +2.94%	13.60	14.10	13.40	14.00	13.73	11.10	2,639,290
3/15/2021	0.00 / 0.00%	13.00	13.80	13.00	13.60	13.58	10.78	1,567,100
3/12/2021	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.64	10.78	1,537,200
3/11/2021	-0.10 / -0.72%	13.90	14.00	13.60	13.70	13.77	10.86	1,405,600
3/10/2021	+0.50 / +3.76%	13.50	14.10	13.50	13.80	13.79	10.94	2,660,300
3/9/2021	+0.30 / +2.27%	13.00	13.60	12.90	13.50	13.34	10.70	2,588,700
3/8/2021	+0.20 / +1.54%	13.10	13.50	13.00	13.20	13.15	10.47	1,497,300
3/5/2021	-0.10 / -0.76%	13.10	13.30	12.70	13.00	12.97	10.31	1,580,400
3/4/2021	-0.30 / -2.24%	13.40	13.50	12.70	13.10	13.09	10.39	1,611,200
3/3/2021	+0.70 / +5.51%	12.70	13.70	12.70	13.40	13.38	10.62	3,034,700
3/2/2021	+0.30 / +2.40%	12.70	12.90	12.50	12.80	12.65	10.15	1,805,400
3/1/2021	+0.40 / +3.28%	12.30	12.70	12.20	12.60	12.52	9.99	1,467,900
2/26/2021	-0.10 / -0.81%	12.50	12.50	12.10	12.30	12.24	9.75	654,700

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	499,200	7.30	0.00%
ACB	2,931,700	25.15	0.00%
BAB	1,200	11.70	0.00%
BID	883,600	46.60	1.08%
CTG	3,211,100	35.60	0.56%
EIB	1,287,500	18.70	-0.53%
EVF	6,605,700	10.75	1.90%