|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.40
-0.20/-1.72%
3:05:02 PM
|
|
|
|
Closing price on 4/5/2021
|
|
| Open |
14.30 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
3,981,600 |
| Split-adjusted Price |
11.65 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2021
|
+0.40 / +2.80%
|
14.30
|
15.00
|
14.30
|
14.70
|
14.58
|
11.65
|
3,981,600
|
|
|
4/2/2021
|
+0.50 / +3.65%
|
13.70
|
14.70
|
13.70
|
14.20
|
14.26
|
11.26
|
4,824,300
|
|
|
4/1/2021
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.69
|
10.86
|
1,276,000
|
|
|
3/31/2021
|
+0.20 / +1.49%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.65
|
10.78
|
1,281,100
|
|
|
3/30/2021
|
+0.30 / +2.29%
|
13.20
|
13.60
|
13.10
|
13.40
|
13.39
|
10.62
|
1,499,100
|
|
|
3/29/2021
|
+0.40 / +3.13%
|
13.00
|
13.30
|
12.90
|
13.20
|
13.09
|
10.47
|
673,800
|
|
|
3/26/2021
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.20
|
13.10
|
12.77
|
10.39
|
1,268,700
|
|
|
3/25/2021
|
-0.10 / -0.76%
|
13.20
|
13.30
|
12.90
|
13.00
|
13.07
|
10.31
|
965,800
|
|
|
3/24/2021
|
-0.30 / -2.24%
|
13.20
|
13.40
|
12.80
|
13.10
|
13.14
|
10.39
|
1,519,500
|
|
|
3/23/2021
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.20
|
13.50
|
13.44
|
10.70
|
1,579,500
|
|
|
3/22/2021
|
-0.20 / -1.45%
|
11.80
|
13.80
|
11.80
|
13.60
|
13.66
|
10.78
|
941,700
|
|
|
3/19/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
10.94
|
1,433,700
|
|
|
3/18/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
13.98
|
11.10
|
1,309,900
|
|
|
3/17/2021
|
+0.30 / +2.19%
|
14.00
|
14.20
|
13.80
|
14.00
|
13.98
|
11.10
|
1,591,200
|
|
|
3/16/2021
|
+0.40 / +2.94%
|
13.60
|
14.10
|
13.40
|
14.00
|
13.73
|
11.10
|
2,639,290
|
|
|
3/15/2021
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.60
|
13.58
|
10.78
|
1,567,100
|
|
|
3/12/2021
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.50
|
13.60
|
13.64
|
10.78
|
1,537,200
|
|
|
3/11/2021
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.77
|
10.86
|
1,405,600
|
|
|
3/10/2021
|
+0.50 / +3.76%
|
13.50
|
14.10
|
13.50
|
13.80
|
13.79
|
10.94
|
2,660,300
|
|
|
3/9/2021
|
+0.30 / +2.27%
|
13.00
|
13.60
|
12.90
|
13.50
|
13.34
|
10.70
|
2,588,700
|
|
|
3/8/2021
|
+0.20 / +1.54%
|
13.10
|
13.50
|
13.00
|
13.20
|
13.15
|
10.47
|
1,497,300
|
|
|
3/5/2021
|
-0.10 / -0.76%
|
13.10
|
13.30
|
12.70
|
13.00
|
12.97
|
10.31
|
1,580,400
|
|
|
3/4/2021
|
-0.30 / -2.24%
|
13.40
|
13.50
|
12.70
|
13.10
|
13.09
|
10.39
|
1,611,200
|
|
|
3/3/2021
|
+0.70 / +5.51%
|
12.70
|
13.70
|
12.70
|
13.40
|
13.38
|
10.62
|
3,034,700
|
|
|
3/2/2021
|
+0.30 / +2.40%
|
12.70
|
12.90
|
12.50
|
12.80
|
12.65
|
10.15
|
1,805,400
|
|
|
3/1/2021
|
+0.40 / +3.28%
|
12.30
|
12.70
|
12.20
|
12.60
|
12.52
|
9.99
|
1,467,900
|
|
|
2/26/2021
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.24
|
9.75
|
654,700
|
|
|
2/25/2021
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.37
|
9.83
|
589,300
|
|
|
2/24/2021
|
-0.20 / -1.59%
|
12.70
|
12.80
|
12.30
|
12.40
|
12.48
|
9.83
|
1,149,600
|
|
|
2/23/2021
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.63
|
9.99
|
894,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|