|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.90
+0.60/+4.51%
3:00:04 PM
|
|
|
|
Closing price on 4/4/2023
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
178,000 |
| Split-adjusted Price |
9.40 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.50
|
9.40
|
178,000
|
|
|
4/3/2023
|
-0.20 / -1.89%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.50
|
9.31
|
188,900
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.49
|
215,800
|
|
|
3/30/2023
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.60
|
9.40
|
230,400
|
|
|
3/29/2023
|
+0.40 / +3.96%
|
11.00
|
11.00
|
10.20
|
10.50
|
10.40
|
9.40
|
233,000
|
|
|
3/28/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
9.05
|
377,700
|
|
|
3/27/2023
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
9.05
|
332,000
|
|
|
3/24/2023
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.70
|
9.05
|
231,600
|
|
|
3/23/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
9.12
|
333,200
|
|
|
3/22/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
9.12
|
104,900
|
|
|
3/21/2023
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
9.12
|
141,300
|
|
|
3/20/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.80
|
9.28
|
202,900
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
11.80
|
11.90
|
9.20
|
239,100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
9.20
|
133,100
|
|
|
3/15/2023
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
9.20
|
293,400
|
|
|
3/14/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.50
|
9.05
|
313,100
|
|
|
3/13/2023
|
-0.30 / -2.54%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.60
|
8.97
|
470,000
|
|
|
3/10/2023
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
9.20
|
198,200
|
|
|
3/9/2023
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
9.20
|
213,600
|
|
|
3/8/2023
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
9.05
|
205,000
|
|
|
3/7/2023
|
+0.10 / +0.89%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.40
|
8.81
|
243,400
|
|
|
3/6/2023
|
+0.10 / +0.91%
|
11.00
|
11.50
|
10.90
|
11.10
|
11.20
|
8.66
|
515,300
|
|
|
3/3/2023
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
8.42
|
216,900
|
|
|
3/2/2023
|
+0.20 / +1.85%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
8.58
|
243,600
|
|
|
3/1/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
8.50
|
242,100
|
|
|
2/28/2023
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.90
|
8.34
|
240,900
|
|
|
2/27/2023
|
-0.10 / -0.92%
|
10.80
|
11.10
|
10.60
|
10.80
|
10.80
|
8.42
|
322,700
|
|
|
2/24/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.90
|
8.58
|
331,200
|
|
|
2/23/2023
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.90
|
8.42
|
178,300
|
|
|
2/22/2023
|
-0.20 / -1.82%
|
10.90
|
11.10
|
10.70
|
10.80
|
10.90
|
8.42
|
312,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,095,200
|
13.40
|
4.69%
|
|
|
|
ACB
|
6,350,700
|
25.40
|
0.00%
|
|
|
|
BAB
|
9,000
|
12.50
|
2.46%
|
|
|
|
BID
|
3,204,200
|
37.80
|
1.89%
|
|
|
|
CTG
|
6,411,600
|
49.65
|
1.33%
|
|
|
|
EIB
|
6,319,600
|
23.20
|
1.53%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|