|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.70
-0.10/-0.72%
9:54:19 AM
|
|
|
|
Closing price on 4/4/2022
|
|
| Open |
19.80 |
| High |
20.10 |
| Low |
19.80 |
| Volume |
1,228,400 |
| Split-adjusted Price |
15.52 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
+0.30 / +1.53%
|
19.80
|
20.10
|
19.80
|
19.90
|
19.90
|
15.52
|
1,228,400
|
|
|
4/1/2022
|
+0.20 / +1.03%
|
19.70
|
19.80
|
19.40
|
19.70
|
19.60
|
15.36
|
776,700
|
|
|
3/31/2022
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.50
|
15.28
|
953,500
|
|
|
3/30/2022
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.50
|
19.60
|
19.60
|
15.28
|
1,388,700
|
|
|
3/29/2022
|
+0.10 / +0.51%
|
19.60
|
19.90
|
19.40
|
19.70
|
19.70
|
15.36
|
1,098,500
|
|
|
3/28/2022
|
-0.30 / -1.51%
|
19.90
|
19.90
|
19.40
|
19.60
|
19.60
|
15.28
|
2,289,700
|
|
|
3/25/2022
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.70
|
19.90
|
19.90
|
15.52
|
1,194,500
|
|
|
3/24/2022
|
-0.30 / -1.49%
|
20.10
|
20.20
|
19.80
|
19.90
|
19.90
|
15.52
|
904,000
|
|
|
3/23/2022
|
+0.10 / +0.50%
|
20.30
|
20.40
|
20.00
|
20.10
|
20.20
|
15.67
|
955,700
|
|
|
3/22/2022
|
+0.30 / +1.52%
|
19.80
|
20.40
|
19.80
|
20.10
|
20.00
|
15.67
|
1,465,300
|
|
|
3/21/2022
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.70
|
19.80
|
19.80
|
15.44
|
691,300
|
|
|
3/18/2022
|
+0.10 / +0.51%
|
19.70
|
20.00
|
19.70
|
19.90
|
19.90
|
15.52
|
775,500
|
|
|
3/17/2022
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.70
|
19.70
|
19.80
|
15.36
|
806,700
|
|
|
3/16/2022
|
+0.20 / +1.03%
|
19.60
|
19.70
|
19.40
|
19.60
|
19.60
|
15.28
|
412,700
|
|
|
3/15/2022
|
+0.30 / +1.56%
|
19.20
|
19.60
|
19.20
|
19.50
|
19.40
|
15.21
|
904,100
|
|
|
3/14/2022
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.20
|
14.97
|
1,344,100
|
|
|
3/11/2022
|
-0.40 / -2.02%
|
19.80
|
19.80
|
19.20
|
19.40
|
19.50
|
15.13
|
2,029,600
|
|
|
3/10/2022
|
+0.30 / +1.54%
|
19.50
|
19.90
|
19.50
|
19.80
|
19.80
|
15.44
|
1,074,800
|
|
|
3/9/2022
|
-0.40 / -2.02%
|
19.80
|
19.80
|
19.20
|
19.40
|
19.50
|
15.13
|
3,949,600
|
|
|
3/8/2022
|
-0.20 / -1.00%
|
19.90
|
20.00
|
19.70
|
19.80
|
19.80
|
15.44
|
1,916,200
|
|
|
3/7/2022
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.90
|
20.00
|
20.00
|
15.60
|
1,791,700
|
|
|
3/4/2022
|
+0.30 / +1.51%
|
20.10
|
20.20
|
19.90
|
20.20
|
20.10
|
15.75
|
1,214,400
|
|
|
3/3/2022
|
+0.10 / +0.50%
|
19.90
|
20.20
|
19.70
|
20.10
|
19.90
|
15.67
|
2,502,500
|
|
|
3/2/2022
|
-0.50 / -2.45%
|
20.40
|
20.40
|
19.70
|
19.90
|
20.00
|
15.52
|
4,467,400
|
|
|
3/1/2022
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.20
|
20.40
|
20.40
|
15.91
|
2,419,000
|
|
|
2/28/2022
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.40
|
20.60
|
20.50
|
16.06
|
2,192,000
|
|
|
2/25/2022
|
+0.10 / +0.48%
|
20.50
|
20.90
|
20.50
|
20.80
|
20.70
|
16.22
|
2,691,000
|
|
|
2/24/2022
|
-0.50 / -2.37%
|
21.00
|
21.20
|
20.20
|
20.60
|
20.70
|
16.06
|
2,996,900
|
|
|
2/23/2022
|
+0.30 / +1.45%
|
20.90
|
21.40
|
20.80
|
21.00
|
21.10
|
16.38
|
4,759,400
|
|
|
2/22/2022
|
+0.30 / +1.46%
|
20.70
|
21.50
|
20.50
|
20.90
|
20.70
|
16.30
|
4,517,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|