Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.20 / -1.47%	13.50	13.50	13.30	13.40	13.47	10.62	703,000
4/26/2021	-0.10 / -0.74%	13.80	13.90	13.40	13.50	13.57	10.70	1,108,300
4/23/2021	-0.10 / -0.72%	13.60	13.90	13.30	13.80	13.60	10.94	1,077,600
4/22/2021	-0.80 / -5.56%	14.40	14.40	13.60	13.60	13.86	10.78	1,358,200
4/20/2021	0.00 / 0.00%	14.50	14.70	14.10	14.20	14.38	11.26	987,100
4/19/2021	+0.20 / +1.41%	14.20	14.40	13.90	14.40	14.23	11.42	1,032,000
4/16/2021	-0.40 / -2.74%	14.60	14.60	13.80	14.20	14.19	11.26	2,553,900
4/15/2021	0.00 / 0.00%	14.70	14.90	14.50	14.60	14.64	11.58	1,601,700
4/14/2021	0.00 / 0.00%	14.50	14.90	14.40	14.80	14.62	11.73	1,512,100
4/13/2021	-0.20 / -1.34%	15.00	15.20	14.60	14.70	14.84	11.65	3,066,000
4/12/2021	-0.10 / -0.66%	15.10	15.10	14.80	15.00	14.93	11.89	2,774,800
4/9/2021	-0.20 / -1.32%	15.20	15.40	15.00	15.00	15.07	11.89	1,558,100
4/8/2021	+0.50 / +3.40%	14.90	15.50	14.90	15.20	15.16	12.05	4,744,500
4/7/2021	+0.40 / +2.76%	14.50	15.00	14.20	14.90	14.69	11.81	4,398,800
4/6/2021	0.00 / 0.00%	14.70	14.70	14.40	14.60	14.53	11.58	1,890,600
4/5/2021	+0.40 / +2.80%	14.30	15.00	14.30	14.70	14.58	11.65	3,981,600
4/2/2021	+0.50 / +3.65%	13.70	14.70	13.70	14.20	14.26	11.26	4,824,300
4/1/2021	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.69	10.86	1,276,000
3/31/2021	+0.20 / +1.49%	13.80	13.80	13.40	13.60	13.65	10.78	1,281,100
3/30/2021	+0.30 / +2.29%	13.20	13.60	13.10	13.40	13.39	10.62	1,499,100
3/29/2021	+0.40 / +3.13%	13.00	13.30	12.90	13.20	13.09	10.47	673,800
3/26/2021	0.00 / 0.00%	13.00	13.10	12.20	13.10	12.77	10.39	1,268,700
3/25/2021	-0.10 / -0.76%	13.20	13.30	12.90	13.00	13.07	10.31	965,800
3/24/2021	-0.30 / -2.24%	13.20	13.40	12.80	13.10	13.14	10.39	1,519,500
3/23/2021	-0.20 / -1.46%	13.60	13.70	13.20	13.50	13.44	10.70	1,579,500
3/22/2021	-0.20 / -1.45%	11.80	13.80	11.80	13.60	13.66	10.78	941,700
3/19/2021	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	10.94	1,433,700
3/18/2021	0.00 / 0.00%	14.00	14.20	13.80	14.00	13.98	11.10	1,309,900
3/17/2021	+0.30 / +2.19%	14.00	14.20	13.80	14.00	13.98	11.10	1,591,200
3/16/2021	+0.40 / +2.94%	13.60	14.10	13.40	14.00	13.73	11.10	2,639,290

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%