Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-0.50 / -2.99%	16.20	17.00	15.20	16.20	15.90	12.63	1,785,800
4/20/2022	-1.20 / -6.90%	16.60	17.40	15.00	16.20	16.70	12.63	1,132,800
4/19/2022	-0.90 / -5.06%	17.80	18.10	16.70	16.90	17.40	13.18	883,900
4/18/2022	-1.10 / -5.85%	18.70	18.70	16.90	17.70	17.80	13.80	1,568,500
4/15/2022	-0.50 / -2.62%	19.00	19.00	18.60	18.60	18.80	14.50	699,800
4/14/2022	0.00 / 0.00%	19.10	19.50	18.90	18.90	19.10	14.74	525,200
4/13/2022	-0.10 / -0.52%	19.00	19.20	18.60	19.00	18.90	14.82	1,033,500
4/12/2022	-0.50 / -2.56%	19.60	19.60	19.00	19.00	19.10	14.82	1,091,400
4/8/2022	-0.10 / -0.51%	19.60	19.70	19.30	19.60	19.50	15.28	761,600
4/7/2022	0.00 / 0.00%	19.70	19.90	19.60	19.60	19.70	15.28	757,200
4/6/2022	0.00 / 0.00%	19.60	19.80	19.50	19.70	19.60	15.36	608,800
4/5/2022	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.70	15.28	628,600
4/4/2022	+0.30 / +1.53%	19.80	20.10	19.80	19.90	19.90	15.52	1,228,400
4/1/2022	+0.20 / +1.03%	19.70	19.80	19.40	19.70	19.60	15.36	776,700
3/31/2022	0.00 / 0.00%	19.60	19.70	19.50	19.60	19.50	15.28	953,500
3/30/2022	-0.10 / -0.51%	19.70	19.80	19.50	19.60	19.60	15.28	1,388,700
3/29/2022	+0.10 / +0.51%	19.60	19.90	19.40	19.70	19.70	15.36	1,098,500
3/28/2022	-0.30 / -1.51%	19.90	19.90	19.40	19.60	19.60	15.28	2,289,700
3/25/2022	0.00 / 0.00%	19.90	20.00	19.70	19.90	19.90	15.52	1,194,500
3/24/2022	-0.30 / -1.49%	20.10	20.20	19.80	19.90	19.90	15.52	904,000
3/23/2022	+0.10 / +0.50%	20.30	20.40	20.00	20.10	20.20	15.67	955,700
3/22/2022	+0.30 / +1.52%	19.80	20.40	19.80	20.10	20.00	15.67	1,465,300
3/21/2022	-0.10 / -0.50%	19.90	20.00	19.70	19.80	19.80	15.44	691,300
3/18/2022	+0.10 / +0.51%	19.70	20.00	19.70	19.90	19.90	15.52	775,500
3/17/2022	+0.10 / +0.51%	19.80	20.00	19.70	19.70	19.80	15.36	806,700
3/16/2022	+0.20 / +1.03%	19.60	19.70	19.40	19.60	19.60	15.28	412,700
3/15/2022	+0.30 / +1.56%	19.20	19.60	19.20	19.50	19.40	15.21	904,100
3/14/2022	-0.30 / -1.54%	19.50	19.50	19.00	19.20	19.20	14.97	1,344,100
3/11/2022	-0.40 / -2.02%	19.80	19.80	19.20	19.40	19.50	15.13	2,029,600
3/10/2022	+0.30 / +1.54%	19.50	19.90	19.50	19.80	19.80	15.44	1,074,800

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,113,300	13.10	-1.50%
ACB	5,572,000	25.15	0.20%
BAB	4,800	13.10	1.55%
BID	1,627,000	37.65	-0.66%
CTG	5,934,200	49.60	0.81%
EIB	3,054,800	22.50	-0.66%