|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 4/19/2024
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.40 |
| Volume |
339,900 |
| Split-adjusted Price |
9.56 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2024
|
-0.30 / -2.78%
|
10.70
|
10.90
|
10.40
|
10.50
|
10.60
|
9.56
|
339,900
|
|
|
4/17/2024
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.70
|
10.80
|
9.74
|
296,400
|
|
|
4/16/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
9.93
|
393,600
|
|
|
4/15/2024
|
-0.50 / -4.50%
|
11.10
|
11.20
|
10.40
|
10.60
|
10.80
|
9.65
|
944,100
|
|
|
4/12/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
10.11
|
597,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.20
|
10.20
|
856,400
|
|
|
4/10/2024
|
+0.60 / +5.61%
|
10.70
|
11.50
|
10.70
|
11.30
|
11.20
|
10.29
|
2,280,700
|
|
|
4/9/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
9.83
|
187,800
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
9.65
|
144,800
|
|
|
4/5/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
9.74
|
356,400
|
|
|
4/4/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
9.83
|
164,200
|
|
|
4/3/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
9.83
|
195,400
|
|
|
4/2/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
9.83
|
283,500
|
|
|
4/1/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
9.83
|
110,800
|
|
|
3/29/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
9.93
|
183,300
|
|
|
3/28/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
9.74
|
176,300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
9.83
|
179,600
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
9.83
|
181,600
|
|
|
3/25/2024
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.80
|
9.74
|
132,400
|
|
|
3/22/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
9.93
|
194,800
|
|
|
3/21/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
10.02
|
246,900
|
|
|
3/20/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.90
|
9.93
|
348,600
|
|
|
3/19/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
9.83
|
119,000
|
|
|
3/18/2024
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.70
|
9.83
|
474,100
|
|
|
3/15/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
10.02
|
210,300
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.93
|
305,600
|
|
|
3/13/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.90
|
10.02
|
279,300
|
|
|
3/12/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
9.93
|
251,200
|
|
|
3/11/2024
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
9.74
|
246,500
|
|
|
3/8/2024
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.90
|
9.83
|
585,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|