Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	0.00 / 0.00%	19.10	19.50	18.90	18.90	19.10	14.98	525,200
4/13/2022	-0.10 / -0.52%	19.00	19.20	18.60	19.00	18.90	15.06	1,033,500
4/12/2022	-0.50 / -2.56%	19.60	19.60	19.00	19.00	19.10	15.06	1,091,400
4/8/2022	-0.10 / -0.51%	19.60	19.70	19.30	19.60	19.50	15.54	761,600
4/7/2022	0.00 / 0.00%	19.70	19.90	19.60	19.60	19.70	15.54	757,200
4/6/2022	0.00 / 0.00%	19.60	19.80	19.50	19.70	19.60	15.62	608,800
4/5/2022	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.70	15.54	628,600
4/4/2022	+0.30 / +1.53%	19.80	20.10	19.80	19.90	19.90	15.78	1,228,400
4/1/2022	+0.20 / +1.03%	19.70	19.80	19.40	19.70	19.60	15.62	776,700
3/31/2022	0.00 / 0.00%	19.60	19.70	19.50	19.60	19.50	15.54	953,500
3/30/2022	-0.10 / -0.51%	19.70	19.80	19.50	19.60	19.60	15.54	1,388,700
3/29/2022	+0.10 / +0.51%	19.60	19.90	19.40	19.70	19.70	15.62	1,098,500
3/28/2022	-0.30 / -1.51%	19.90	19.90	19.40	19.60	19.60	15.54	2,289,700
3/25/2022	0.00 / 0.00%	19.90	20.00	19.70	19.90	19.90	15.78	1,194,500
3/24/2022	-0.30 / -1.49%	20.10	20.20	19.80	19.90	19.90	15.78	904,000
3/23/2022	+0.10 / +0.50%	20.30	20.40	20.00	20.10	20.20	15.94	955,700
3/22/2022	+0.30 / +1.52%	19.80	20.40	19.80	20.10	20.00	15.94	1,465,300
3/21/2022	-0.10 / -0.50%	19.90	20.00	19.70	19.80	19.80	15.70	691,300
3/18/2022	+0.10 / +0.51%	19.70	20.00	19.70	19.90	19.90	15.78	775,500
3/17/2022	+0.10 / +0.51%	19.80	20.00	19.70	19.70	19.80	15.62	806,700
3/16/2022	+0.20 / +1.03%	19.60	19.70	19.40	19.60	19.60	15.54	412,700
3/15/2022	+0.30 / +1.56%	19.20	19.60	19.20	19.50	19.40	15.46	904,100
3/14/2022	-0.30 / -1.54%	19.50	19.50	19.00	19.20	19.20	15.22	1,344,100
3/11/2022	-0.40 / -2.02%	19.80	19.80	19.20	19.40	19.50	15.38	2,029,600
3/10/2022	+0.30 / +1.54%	19.50	19.90	19.50	19.80	19.80	15.70	1,074,800
3/9/2022	-0.40 / -2.02%	19.80	19.80	19.20	19.40	19.50	15.38	3,949,600
3/8/2022	-0.20 / -1.00%	19.90	20.00	19.70	19.80	19.80	15.70	1,916,200
3/7/2022	-0.10 / -0.50%	20.20	20.20	19.90	20.00	20.00	15.86	1,791,700
3/4/2022	+0.30 / +1.51%	20.10	20.20	19.90	20.20	20.10	16.02	1,214,400
3/3/2022	+0.10 / +0.50%	19.90	20.20	19.70	20.10	19.90	15.94	2,502,500

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%