|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.70
-0.10/-0.78%
3:10:02 PM
|
|
|
|
Closing price on 3/3/2025
|
|
| Open |
14.60 |
| High |
15.20 |
| Low |
14.60 |
| Volume |
3,256,300 |
| Split-adjusted Price |
14.90 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2025
|
+0.30 / +2.05%
|
14.60
|
15.20
|
14.60
|
14.90
|
14.90
|
14.90
|
3,256,300
|
|
|
2/28/2025
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.60
|
14.70
|
3,282,700
|
|
|
2/27/2025
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.80
|
14.80
|
5,127,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.10
|
15.00
|
3,913,900
|
|
|
2/25/2025
|
+0.50 / +3.42%
|
14.70
|
15.20
|
14.70
|
15.10
|
15.00
|
15.10
|
7,929,000
|
|
|
2/24/2025
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.60
|
14.80
|
3,306,200
|
|
|
2/21/2025
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.70
|
14.70
|
3,865,700
|
|
|
2/20/2025
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.80
|
14.80
|
4,522,900
|
|
|
2/19/2025
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.70
|
14.70
|
4,546,400
|
|
|
2/18/2025
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.40
|
14.70
|
14.60
|
14.70
|
3,983,900
|
|
|
2/17/2025
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.40
|
14.60
|
14.60
|
14.60
|
6,034,300
|
|
|
2/14/2025
|
+0.70 / +5.04%
|
14.40
|
15.30
|
14.30
|
14.60
|
14.80
|
14.60
|
8,068,500
|
|
|
2/13/2025
|
+0.60 / +4.38%
|
13.60
|
14.40
|
13.50
|
14.30
|
13.90
|
14.30
|
6,707,500
|
|
|
2/12/2025
|
-0.30 / -2.16%
|
13.80
|
14.00
|
13.50
|
13.60
|
13.70
|
13.60
|
5,427,900
|
|
|
2/11/2025
|
-0.20 / -1.43%
|
13.90
|
14.10
|
13.70
|
13.80
|
13.90
|
13.80
|
3,522,600
|
|
|
2/10/2025
|
-0.10 / -0.72%
|
13.90
|
14.30
|
13.70
|
13.80
|
14.00
|
13.80
|
4,372,500
|
|
|
2/7/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.70
|
14.00
|
13.90
|
14.00
|
3,189,000
|
|
|
2/6/2025
|
+0.40 / +2.94%
|
13.70
|
14.20
|
13.70
|
14.00
|
14.00
|
14.00
|
4,579,500
|
|
|
2/5/2025
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.60
|
13.70
|
3,994,400
|
|
|
2/4/2025
|
+0.20 / +1.49%
|
13.60
|
13.90
|
13.40
|
13.60
|
13.70
|
13.60
|
3,793,800
|
|
|
2/3/2025
|
+1.00 / +8.00%
|
12.50
|
13.90
|
12.50
|
13.50
|
13.40
|
13.50
|
5,756,300
|
|
|
1/24/2025
|
+0.30 / +2.46%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.50
|
12.50
|
4,122,200
|
|
|
1/23/2025
|
+0.30 / +2.52%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
2,164,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
611,900
|
|
|
1/21/2025
|
+0.40 / +3.45%
|
11.60
|
12.20
|
11.50
|
12.00
|
11.90
|
12.00
|
2,969,700
|
|
|
1/20/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
585,600
|
|
|
1/17/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
261,700
|
|
|
1/16/2025
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
202,200
|
|
|
1/15/2025
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
272,500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.40
|
135,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,864,200
|
7.20
|
-2.70%
|
|
|
|
ACB
|
72,249,400
|
23.80
|
-1.45%
|
|
|
|
BAB
|
15,500
|
10.90
|
2.83%
|
|
|
|
BID
|
6,883,200
|
36.00
|
0.00%
|
|
|
|
CTG
|
17,693,000
|
38.70
|
-0.90%
|
|
|
|
EIB
|
27,078,400
|
18.00
|
-2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|