Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	0.00 / 0.00%	13.00	13.10	12.20	13.10	12.77	10.39	1,268,700
3/25/2021	-0.10 / -0.76%	13.20	13.30	12.90	13.00	13.07	10.31	965,800
3/24/2021	-0.30 / -2.24%	13.20	13.40	12.80	13.10	13.14	10.39	1,519,500
3/23/2021	-0.20 / -1.46%	13.60	13.70	13.20	13.50	13.44	10.70	1,579,500
3/22/2021	-0.20 / -1.45%	11.80	13.80	11.80	13.60	13.66	10.78	941,700
3/19/2021	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	10.94	1,433,700
3/18/2021	0.00 / 0.00%	14.00	14.20	13.80	14.00	13.98	11.10	1,309,900
3/17/2021	+0.30 / +2.19%	14.00	14.20	13.80	14.00	13.98	11.10	1,591,200
3/16/2021	+0.40 / +2.94%	13.60	14.10	13.40	14.00	13.73	11.10	2,639,290
3/15/2021	0.00 / 0.00%	13.00	13.80	13.00	13.60	13.58	10.78	1,567,100
3/12/2021	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.64	10.78	1,537,200
3/11/2021	-0.10 / -0.72%	13.90	14.00	13.60	13.70	13.77	10.86	1,405,600
3/10/2021	+0.50 / +3.76%	13.50	14.10	13.50	13.80	13.79	10.94	2,660,300
3/9/2021	+0.30 / +2.27%	13.00	13.60	12.90	13.50	13.34	10.70	2,588,700
3/8/2021	+0.20 / +1.54%	13.10	13.50	13.00	13.20	13.15	10.47	1,497,300
3/5/2021	-0.10 / -0.76%	13.10	13.30	12.70	13.00	12.97	10.31	1,580,400
3/4/2021	-0.30 / -2.24%	13.40	13.50	12.70	13.10	13.09	10.39	1,611,200
3/3/2021	+0.70 / +5.51%	12.70	13.70	12.70	13.40	13.38	10.62	3,034,700
3/2/2021	+0.30 / +2.40%	12.70	12.90	12.50	12.80	12.65	10.15	1,805,400
3/1/2021	+0.40 / +3.28%	12.30	12.70	12.20	12.60	12.52	9.99	1,467,900
2/26/2021	-0.10 / -0.81%	12.50	12.50	12.10	12.30	12.24	9.75	654,700
2/25/2021	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.37	9.83	589,300
2/24/2021	-0.20 / -1.59%	12.70	12.80	12.30	12.40	12.48	9.83	1,149,600
2/23/2021	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.63	9.99	894,900
2/22/2021	+0.10 / +0.79%	12.80	13.00	12.50	12.70	12.75	10.07	1,034,100
2/19/2021	+0.50 / +4.07%	12.30	13.00	12.10	12.80	12.64	10.15	1,777,900
2/18/2021	+0.20 / +1.65%	12.40	12.40	12.10	12.30	12.25	9.75	1,109,000
2/17/2021	+0.50 / +4.24%	11.90	12.40	11.90	12.30	12.14	9.75	865,400
2/9/2021	+0.20 / +1.71%	11.70	12.00	11.60	11.90	11.80	9.43	842,600
2/8/2021	-0.30 / -2.50%	12.10	12.10	11.20	11.70	11.69	9.28	1,071,000

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%