|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.70
-0.10/-0.78%
3:10:02 PM
|
|
|
|
Closing price on 3/24/2025
|
|
| Open |
14.30 |
| High |
14.80 |
| Low |
14.10 |
| Volume |
7,330,900 |
| Split-adjusted Price |
14.80 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2025
|
+0.60 / +4.23%
|
14.30
|
14.80
|
14.10
|
14.80
|
14.50
|
14.80
|
7,330,900
|
|
|
3/21/2025
|
+0.50 / +3.62%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.20
|
14.30
|
4,344,700
|
|
|
3/20/2025
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.80
|
14.00
|
2,266,300
|
|
|
3/19/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.80
|
13.90
|
2,263,300
|
|
|
3/18/2025
|
-0.20 / -1.41%
|
14.20
|
14.40
|
13.80
|
14.00
|
14.00
|
14.00
|
2,580,900
|
|
|
3/17/2025
|
+0.30 / +2.16%
|
13.90
|
14.50
|
13.80
|
14.20
|
14.20
|
14.20
|
3,768,800
|
|
|
3/14/2025
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.60
|
13.90
|
13.90
|
13.90
|
3,228,800
|
|
|
3/13/2025
|
-0.40 / -2.82%
|
14.20
|
14.30
|
13.70
|
13.80
|
13.90
|
13.80
|
5,678,500
|
|
|
3/12/2025
|
-0.10 / -0.70%
|
14.40
|
14.50
|
14.10
|
14.20
|
14.20
|
14.20
|
3,091,300
|
|
|
3/11/2025
|
-0.20 / -1.36%
|
14.60
|
14.60
|
14.10
|
14.50
|
14.30
|
14.50
|
6,116,800
|
|
|
3/10/2025
|
-0.20 / -1.35%
|
14.70
|
14.90
|
14.50
|
14.60
|
14.70
|
14.60
|
3,680,400
|
|
|
3/7/2025
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.70
|
14.70
|
14.80
|
14.70
|
4,151,800
|
|
|
3/6/2025
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.70
|
14.80
|
3,812,200
|
|
|
3/5/2025
|
-0.10 / -0.68%
|
14.90
|
15.20
|
14.60
|
14.70
|
14.90
|
14.70
|
4,398,400
|
|
|
3/4/2025
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.80
|
14.90
|
3,402,600
|
|
|
3/3/2025
|
+0.30 / +2.05%
|
14.60
|
15.20
|
14.60
|
14.90
|
14.90
|
14.90
|
3,256,300
|
|
|
2/28/2025
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.60
|
14.70
|
3,282,700
|
|
|
2/27/2025
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.80
|
14.80
|
5,127,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.10
|
15.00
|
3,913,900
|
|
|
2/25/2025
|
+0.50 / +3.42%
|
14.70
|
15.20
|
14.70
|
15.10
|
15.00
|
15.10
|
7,929,000
|
|
|
2/24/2025
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.60
|
14.80
|
3,306,200
|
|
|
2/21/2025
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.70
|
14.70
|
3,865,700
|
|
|
2/20/2025
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.80
|
14.80
|
4,522,900
|
|
|
2/19/2025
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.70
|
14.70
|
4,546,400
|
|
|
2/18/2025
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.40
|
14.70
|
14.60
|
14.70
|
3,983,900
|
|
|
2/17/2025
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.40
|
14.60
|
14.60
|
14.60
|
6,034,300
|
|
|
2/14/2025
|
+0.70 / +5.04%
|
14.40
|
15.30
|
14.30
|
14.60
|
14.80
|
14.60
|
8,068,500
|
|
|
2/13/2025
|
+0.60 / +4.38%
|
13.60
|
14.40
|
13.50
|
14.30
|
13.90
|
14.30
|
6,707,500
|
|
|
2/12/2025
|
-0.30 / -2.16%
|
13.80
|
14.00
|
13.50
|
13.60
|
13.70
|
13.60
|
5,427,900
|
|
|
2/11/2025
|
-0.20 / -1.43%
|
13.90
|
14.10
|
13.70
|
13.80
|
13.90
|
13.80
|
3,522,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,864,200
|
7.20
|
-2.70%
|
|
|
|
ACB
|
72,249,400
|
23.80
|
-1.45%
|
|
|
|
BAB
|
15,500
|
10.90
|
2.83%
|
|
|
|
BID
|
6,883,200
|
36.00
|
0.00%
|
|
|
|
CTG
|
17,693,000
|
38.70
|
-0.90%
|
|
|
|
EIB
|
27,078,400
|
18.00
|
-2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|