|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.60
-0.20/-1.45%
3:00:07 PM
|
|
|
|
Closing price on 3/22/2024
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
194,800 |
| Split-adjusted Price |
9.76 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
194,800
|
|
|
3/21/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
246,900
|
|
|
3/20/2024
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.90
|
9.76
|
348,600
|
|
|
3/19/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
9.67
|
119,000
|
|
|
3/18/2024
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.70
|
9.67
|
474,100
|
|
|
3/15/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
210,300
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
305,600
|
|
|
3/13/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.90
|
9.85
|
279,300
|
|
|
3/12/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
9.76
|
251,200
|
|
|
3/11/2024
|
-0.20 / -1.83%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
9.58
|
246,500
|
|
|
3/8/2024
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.90
|
9.67
|
585,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.94
|
349,000
|
|
|
3/6/2024
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
9.85
|
657,900
|
|
|
3/5/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.20
|
10.12
|
669,900
|
|
|
3/4/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.40
|
10.21
|
479,500
|
|
|
3/1/2024
|
+0.60 / +5.50%
|
10.90
|
11.80
|
10.90
|
11.50
|
11.50
|
10.30
|
1,804,900
|
|
|
2/29/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
418,800
|
|
|
2/28/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
342,800
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
411,500
|
|
|
2/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
342,600
|
|
|
2/23/2024
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.80
|
11.00
|
11.00
|
9.85
|
1,494,600
|
|
|
2/22/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
267,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
9.85
|
355,600
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
9.85
|
182,500
|
|
|
2/19/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.00
|
9.94
|
431,600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
9.94
|
235,500
|
|
|
2/15/2024
|
+0.20 / +1.83%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
9.94
|
748,400
|
|
|
2/7/2024
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
9.85
|
301,700
|
|
|
2/6/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
9.67
|
192,800
|
|
|
2/5/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
9.67
|
265,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|