|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
14.40
+0.20/+1.41%
3:10:00 PM
|
|
|
|
Closing price on 3/2/2023
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
243,600 |
| Split-adjusted Price |
8.58 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2023
|
+0.20 / +1.85%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
8.58
|
243,600
|
|
|
3/1/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
8.50
|
242,100
|
|
|
2/28/2023
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.90
|
8.34
|
240,900
|
|
|
2/27/2023
|
-0.10 / -0.92%
|
10.80
|
11.10
|
10.60
|
10.80
|
10.80
|
8.42
|
322,700
|
|
|
2/24/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.90
|
8.58
|
331,200
|
|
|
2/23/2023
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.90
|
8.42
|
178,300
|
|
|
2/22/2023
|
-0.20 / -1.82%
|
10.90
|
11.10
|
10.70
|
10.80
|
10.90
|
8.42
|
312,500
|
|
|
2/21/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
8.58
|
309,400
|
|
|
2/20/2023
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
8.58
|
235,000
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.80
|
8.34
|
204,400
|
|
|
2/16/2023
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.70
|
8.34
|
267,200
|
|
|
2/15/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
8.34
|
548,400
|
|
|
2/14/2023
|
+0.10 / +0.97%
|
10.10
|
10.90
|
10.10
|
10.40
|
10.60
|
8.11
|
308,200
|
|
|
2/13/2023
|
-0.20 / -1.92%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.30
|
7.95
|
659,200
|
|
|
2/10/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.40
|
8.19
|
468,800
|
|
|
2/9/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
8.27
|
234,300
|
|
|
2/8/2023
|
+0.30 / +2.88%
|
10.30
|
11.00
|
10.30
|
10.70
|
10.60
|
8.34
|
585,700
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
8.11
|
250,400
|
|
|
2/6/2023
|
+0.10 / +0.97%
|
10.20
|
10.80
|
10.20
|
10.40
|
10.40
|
8.11
|
142,800
|
|
|
2/3/2023
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
7.95
|
235,500
|
|
|
2/2/2023
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.50
|
8.03
|
148,900
|
|
|
2/1/2023
|
-0.20 / -1.89%
|
10.80
|
11.00
|
10.30
|
10.40
|
10.50
|
8.11
|
388,300
|
|
|
1/31/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
8.42
|
183,300
|
|
|
1/30/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
8.34
|
213,900
|
|
|
1/27/2023
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.70
|
8.27
|
93,000
|
|
|
1/19/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
8.27
|
270,400
|
|
|
1/18/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
8.27
|
181,100
|
|
|
1/17/2023
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
8.19
|
404,700
|
|
|
1/16/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.20
|
8.03
|
243,800
|
|
|
1/13/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
8.03
|
238,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,478,100
|
9.10
|
1.11%
|
|
|
|
ACB
|
17,844,500
|
22.65
|
0.89%
|
|
|
|
BAB
|
16,300
|
12.30
|
-0.81%
|
|
|
|
BID
|
9,035,700
|
38.35
|
0.13%
|
|
|
|
CTG
|
8,291,000
|
45.05
|
0.11%
|
|
|
|
EIB
|
24,095,700
|
25.15
|
2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|