|
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
|
10.35
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 3/16/2023
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
133,100 |
| Split-adjusted Price |
8.96 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
8.96
|
133,100
|
|
|
3/15/2023
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
8.96
|
293,400
|
|
|
3/14/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.50
|
8.81
|
313,100
|
|
|
3/13/2023
|
-0.30 / -2.54%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.60
|
8.73
|
470,000
|
|
|
3/10/2023
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
8.96
|
198,200
|
|
|
3/9/2023
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
8.96
|
213,600
|
|
|
3/8/2023
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
8.81
|
205,000
|
|
|
3/7/2023
|
+0.10 / +0.89%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.40
|
8.58
|
243,400
|
|
|
3/6/2023
|
+0.10 / +0.91%
|
11.00
|
11.50
|
10.90
|
11.10
|
11.20
|
8.43
|
515,300
|
|
|
3/3/2023
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
8.20
|
216,900
|
|
|
3/2/2023
|
+0.20 / +1.85%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
8.35
|
243,600
|
|
|
3/1/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.80
|
8.28
|
242,100
|
|
|
2/28/2023
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.90
|
8.13
|
240,900
|
|
|
2/27/2023
|
-0.10 / -0.92%
|
10.80
|
11.10
|
10.60
|
10.80
|
10.80
|
8.20
|
322,700
|
|
|
2/24/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.90
|
8.35
|
331,200
|
|
|
2/23/2023
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.90
|
8.20
|
178,300
|
|
|
2/22/2023
|
-0.20 / -1.82%
|
10.90
|
11.10
|
10.70
|
10.80
|
10.90
|
8.20
|
312,500
|
|
|
2/21/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
8.35
|
309,400
|
|
|
2/20/2023
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
8.35
|
235,000
|
|
|
2/17/2023
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.80
|
8.13
|
204,400
|
|
|
2/16/2023
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.70
|
8.13
|
267,200
|
|
|
2/15/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
8.13
|
548,400
|
|
|
2/14/2023
|
+0.10 / +0.97%
|
10.10
|
10.90
|
10.10
|
10.40
|
10.60
|
7.90
|
308,200
|
|
|
2/13/2023
|
-0.20 / -1.92%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.30
|
7.75
|
659,200
|
|
|
2/10/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.40
|
7.97
|
468,800
|
|
|
2/9/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
8.05
|
234,300
|
|
|
2/8/2023
|
+0.30 / +2.88%
|
10.30
|
11.00
|
10.30
|
10.70
|
10.60
|
8.13
|
585,700
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
7.90
|
250,400
|
|
|
2/6/2023
|
+0.10 / +0.97%
|
10.20
|
10.80
|
10.20
|
10.40
|
10.40
|
7.90
|
142,800
|
|
|
2/3/2023
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
7.75
|
235,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,235,400
|
16.80
|
-2.89%
|
|
|
|
ACB
|
8,106,500
|
20.50
|
0.74%
|
|
|
|
BAB
|
1,100
|
10.30
|
-0.96%
|
|
|
|
BID
|
2,345,700
|
32.05
|
0.31%
|
|
|
|
CTG
|
5,461,500
|
31.65
|
-0.63%
|
|
|
|
EIB
|
1,801,900
|
16.25
|
0.31%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|