|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.80
-0.10/-0.72%
12:35:00 PM
|
|
|
|
Closing price on 3/1/2024
|
|
| Open |
10.90 |
| High |
11.80 |
| Low |
10.90 |
| Volume |
1,804,900 |
| Split-adjusted Price |
10.30 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2024
|
+0.60 / +5.50%
|
10.90
|
11.80
|
10.90
|
11.50
|
11.50
|
10.30
|
1,804,900
|
|
|
2/29/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
418,800
|
|
|
2/28/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
342,800
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
9.76
|
411,500
|
|
|
2/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
9.85
|
342,600
|
|
|
2/23/2024
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.80
|
11.00
|
11.00
|
9.85
|
1,494,600
|
|
|
2/22/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.76
|
267,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
9.85
|
355,600
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
9.85
|
182,500
|
|
|
2/19/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.00
|
9.94
|
431,600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
9.94
|
235,500
|
|
|
2/15/2024
|
+0.20 / +1.83%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
9.94
|
748,400
|
|
|
2/7/2024
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
9.85
|
301,700
|
|
|
2/6/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
9.67
|
192,800
|
|
|
2/5/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
9.67
|
265,400
|
|
|
2/2/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.70
|
9.67
|
219,050
|
|
|
2/1/2024
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
9.58
|
209,700
|
|
|
1/31/2024
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.70
|
9.58
|
367,100
|
|
|
1/30/2024
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
9.67
|
311,400
|
|
|
1/29/2024
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
9.67
|
543,400
|
|
|
1/26/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
9.85
|
148,500
|
|
|
1/25/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.00
|
9.94
|
106,200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
9.94
|
351,400
|
|
|
1/23/2024
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.10
|
9.85
|
303,800
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
10.03
|
677,900
|
|
|
1/19/2024
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
10.03
|
821,300
|
|
|
1/18/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
9.94
|
460,100
|
|
|
1/17/2024
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.10
|
9.76
|
481,900
|
|
|
1/16/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.10
|
9.94
|
264,500
|
|
|
1/15/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.10
|
9.94
|
635,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,456,500
|
13.40
|
0.00%
|
|
|
|
ACB
|
4,062,800
|
25.30
|
-0.39%
|
|
|
|
BAB
|
1,200
|
13.00
|
4.00%
|
|
|
|
BID
|
1,504,300
|
37.95
|
0.40%
|
|
|
|
CTG
|
1,880,500
|
49.45
|
-0.40%
|
|
|
|
EIB
|
2,878,400
|
22.85
|
-1.51%
|
|
|
|
|
Market Update
Last updated at 12:34:59 PM
|
|
|
|
|