Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+0.20 / +1.71%	11.70	12.00	11.60	11.90	11.80	9.43	842,600
2/8/2021	-0.30 / -2.50%	12.10	12.10	11.20	11.70	11.69	9.28	1,071,000
2/5/2021	0.00 / 0.00%	12.10	12.10	11.80	12.00	12.00	9.51	865,500
2/4/2021	+0.20 / +1.69%	12.20	12.20	11.80	12.00	12.01	9.51	778,800
2/3/2021	+0.90 / +7.96%	11.60	12.30	11.50	12.20	11.78	9.67	898,700
2/2/2021	+0.30 / +2.65%	11.00	11.60	11.00	11.60	11.31	9.20	821,700
2/1/2021	-0.20 / -1.77%	11.70	11.70	11.10	11.10	11.33	8.80	582,810
1/29/2021	+0.60 / +5.41%	10.80	11.70	10.00	11.70	11.30	9.28	1,300,700
1/28/2021	-1.80 / -14.29%	12.10	12.40	10.80	10.80	11.09	8.56	3,011,500
1/27/2021	-0.50 / -3.88%	12.90	13.00	12.30	12.40	12.62	9.83	1,468,800
1/26/2021	-0.50 / -3.70%	13.40	13.50	12.60	13.00	12.88	10.31	2,068,900
1/25/2021	-0.40 / -2.90%	13.70	13.80	13.30	13.40	13.48	10.62	1,140,000
1/22/2021	-0.20 / -1.44%	14.00	14.20	13.70	13.70	13.83	10.86	1,195,200
1/21/2021	+0.90 / +6.77%	13.70	14.20	13.50	14.20	13.88	11.26	829,700
1/20/2021	-0.20 / -1.44%	13.90	13.90	12.30	13.70	13.33	10.86	1,692,900
1/19/2021	-1.60 / -10.39%	15.30	15.40	13.10	13.80	13.93	10.94	2,987,300
1/18/2021	+0.30 / +1.99%	15.20	15.60	15.20	15.40	15.40	12.21	1,657,200
1/15/2021	+0.30 / +2.01%	15.00	15.30	14.90	15.20	15.09	12.05	1,597,300
1/14/2021	-0.30 / -1.97%	15.10	15.20	14.60	14.90	14.87	11.81	1,449,500
1/13/2021	-0.20 / -1.31%	15.30	15.40	15.00	15.10	15.17	11.97	1,858,400
1/12/2021	-0.20 / -1.29%	15.50	15.60	15.10	15.30	15.26	12.13	1,211,800
1/11/2021	-0.10 / -0.64%	15.70	16.00	15.30	15.50	15.54	12.29	1,218,500
1/8/2021	+0.70 / +4.67%	15.10	16.00	15.10	15.70	15.61	12.45	2,965,400
1/7/2021	+0.10 / +0.67%	14.80	15.20	14.80	15.10	14.98	11.97	1,729,500
1/6/2021	+0.10 / +0.67%	14.90	15.30	14.80	15.00	15.01	11.89	2,071,900
1/5/2021	-0.10 / -0.67%	15.10	15.20	14.70	14.90	14.89	11.81	1,706,500
1/4/2021	+0.50 / +3.47%	14.50	15.30	14.50	14.90	14.99	11.81	2,384,600
12/31/2020	+0.40 / +2.84%	14.20	14.70	14.20	14.50	14.41	11.50	823,000
12/30/2020	-0.10 / -0.68%	14.70	14.90	14.30	14.50	14.53	11.10	1,313,800
12/29/2020	0.00 / 0.00%	15.00	15.00	14.50	14.70	14.62	11.25	1,698,000

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%