|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.60
-0.20/-1.45%
3:00:07 PM
|
|
|
|
Closing price on 2/26/2025
|
|
| Open |
15.10 |
| High |
15.30 |
| Low |
14.90 |
| Volume |
3,913,900 |
| Split-adjusted Price |
14.75 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.10
|
14.75
|
3,913,900
|
|
|
2/25/2025
|
+0.50 / +3.42%
|
14.70
|
15.20
|
14.70
|
15.10
|
15.00
|
14.85
|
7,929,000
|
|
|
2/24/2025
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.60
|
14.56
|
3,306,200
|
|
|
2/21/2025
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.70
|
14.46
|
3,865,700
|
|
|
2/20/2025
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.80
|
14.56
|
4,522,900
|
|
|
2/19/2025
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.70
|
14.46
|
4,546,400
|
|
|
2/18/2025
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.40
|
14.70
|
14.60
|
14.46
|
3,983,900
|
|
|
2/17/2025
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.40
|
14.60
|
14.60
|
14.36
|
6,034,300
|
|
|
2/14/2025
|
+0.70 / +5.04%
|
14.40
|
15.30
|
14.30
|
14.60
|
14.80
|
14.36
|
8,068,500
|
|
|
2/13/2025
|
+0.60 / +4.38%
|
13.60
|
14.40
|
13.50
|
14.30
|
13.90
|
14.07
|
6,707,500
|
|
|
2/12/2025
|
-0.30 / -2.16%
|
13.80
|
14.00
|
13.50
|
13.60
|
13.70
|
13.38
|
5,427,900
|
|
|
2/11/2025
|
-0.20 / -1.43%
|
13.90
|
14.10
|
13.70
|
13.80
|
13.90
|
13.57
|
3,522,600
|
|
|
2/10/2025
|
-0.10 / -0.72%
|
13.90
|
14.30
|
13.70
|
13.80
|
14.00
|
13.57
|
4,372,500
|
|
|
2/7/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.70
|
14.00
|
13.90
|
13.77
|
3,189,000
|
|
|
2/6/2025
|
+0.40 / +2.94%
|
13.70
|
14.20
|
13.70
|
14.00
|
14.00
|
13.77
|
4,579,500
|
|
|
2/5/2025
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.60
|
13.48
|
3,994,400
|
|
|
2/4/2025
|
+0.20 / +1.49%
|
13.60
|
13.90
|
13.40
|
13.60
|
13.70
|
13.38
|
3,793,800
|
|
|
2/3/2025
|
+1.00 / +8.00%
|
12.50
|
13.90
|
12.50
|
13.50
|
13.40
|
13.28
|
5,756,300
|
|
|
1/24/2025
|
+0.30 / +2.46%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.50
|
12.30
|
4,122,200
|
|
|
1/23/2025
|
+0.30 / +2.52%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
12.00
|
2,164,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
11.70
|
611,900
|
|
|
1/21/2025
|
+0.40 / +3.45%
|
11.60
|
12.20
|
11.50
|
12.00
|
11.90
|
11.80
|
2,969,700
|
|
|
1/20/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.41
|
585,600
|
|
|
1/17/2025
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
11.41
|
261,700
|
|
|
1/16/2025
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
11.31
|
202,200
|
|
|
1/15/2025
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.40
|
11.31
|
272,500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
11.21
|
135,400
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
11.21
|
423,700
|
|
|
1/10/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
426,000
|
|
|
1/9/2025
|
+0.10 / +0.88%
|
11.40
|
11.80
|
11.30
|
11.50
|
11.50
|
11.31
|
4,669,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|