|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.40
-0.20/-1.72%
3:05:02 PM
|
|
|
|
Closing price on 2/22/2021
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.50 |
| Volume |
1,034,100 |
| Split-adjusted Price |
10.07 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2021
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.50
|
12.70
|
12.75
|
10.07
|
1,034,100
|
|
|
2/19/2021
|
+0.50 / +4.07%
|
12.30
|
13.00
|
12.10
|
12.80
|
12.64
|
10.15
|
1,777,900
|
|
|
2/18/2021
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.25
|
9.75
|
1,109,000
|
|
|
2/17/2021
|
+0.50 / +4.24%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.14
|
9.75
|
865,400
|
|
|
2/9/2021
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.80
|
9.43
|
842,600
|
|
|
2/8/2021
|
-0.30 / -2.50%
|
12.10
|
12.10
|
11.20
|
11.70
|
11.69
|
9.28
|
1,071,000
|
|
|
2/5/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.00
|
12.00
|
9.51
|
865,500
|
|
|
2/4/2021
|
+0.20 / +1.69%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.01
|
9.51
|
778,800
|
|
|
2/3/2021
|
+0.90 / +7.96%
|
11.60
|
12.30
|
11.50
|
12.20
|
11.78
|
9.67
|
898,700
|
|
|
2/2/2021
|
+0.30 / +2.65%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.31
|
9.20
|
821,700
|
|
|
2/1/2021
|
-0.20 / -1.77%
|
11.70
|
11.70
|
11.10
|
11.10
|
11.33
|
8.80
|
582,810
|
|
|
1/29/2021
|
+0.60 / +5.41%
|
10.80
|
11.70
|
10.00
|
11.70
|
11.30
|
9.28
|
1,300,700
|
|
|
1/28/2021
|
-1.80 / -14.29%
|
12.10
|
12.40
|
10.80
|
10.80
|
11.09
|
8.56
|
3,011,500
|
|
|
1/27/2021
|
-0.50 / -3.88%
|
12.90
|
13.00
|
12.30
|
12.40
|
12.62
|
9.83
|
1,468,800
|
|
|
1/26/2021
|
-0.50 / -3.70%
|
13.40
|
13.50
|
12.60
|
13.00
|
12.88
|
10.31
|
2,068,900
|
|
|
1/25/2021
|
-0.40 / -2.90%
|
13.70
|
13.80
|
13.30
|
13.40
|
13.48
|
10.62
|
1,140,000
|
|
|
1/22/2021
|
-0.20 / -1.44%
|
14.00
|
14.20
|
13.70
|
13.70
|
13.83
|
10.86
|
1,195,200
|
|
|
1/21/2021
|
+0.90 / +6.77%
|
13.70
|
14.20
|
13.50
|
14.20
|
13.88
|
11.26
|
829,700
|
|
|
1/20/2021
|
-0.20 / -1.44%
|
13.90
|
13.90
|
12.30
|
13.70
|
13.33
|
10.86
|
1,692,900
|
|
|
1/19/2021
|
-1.60 / -10.39%
|
15.30
|
15.40
|
13.10
|
13.80
|
13.93
|
10.94
|
2,987,300
|
|
|
1/18/2021
|
+0.30 / +1.99%
|
15.20
|
15.60
|
15.20
|
15.40
|
15.40
|
12.21
|
1,657,200
|
|
|
1/15/2021
|
+0.30 / +2.01%
|
15.00
|
15.30
|
14.90
|
15.20
|
15.09
|
12.05
|
1,597,300
|
|
|
1/14/2021
|
-0.30 / -1.97%
|
15.10
|
15.20
|
14.60
|
14.90
|
14.87
|
11.81
|
1,449,500
|
|
|
1/13/2021
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.17
|
11.97
|
1,858,400
|
|
|
1/12/2021
|
-0.20 / -1.29%
|
15.50
|
15.60
|
15.10
|
15.30
|
15.26
|
12.13
|
1,211,800
|
|
|
1/11/2021
|
-0.10 / -0.64%
|
15.70
|
16.00
|
15.30
|
15.50
|
15.54
|
12.29
|
1,218,500
|
|
|
1/8/2021
|
+0.70 / +4.67%
|
15.10
|
16.00
|
15.10
|
15.70
|
15.61
|
12.45
|
2,965,400
|
|
|
1/7/2021
|
+0.10 / +0.67%
|
14.80
|
15.20
|
14.80
|
15.10
|
14.98
|
11.97
|
1,729,500
|
|
|
1/6/2021
|
+0.10 / +0.67%
|
14.90
|
15.30
|
14.80
|
15.00
|
15.01
|
11.89
|
2,071,900
|
|
|
1/5/2021
|
-0.10 / -0.67%
|
15.10
|
15.20
|
14.70
|
14.90
|
14.89
|
11.81
|
1,706,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|