|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.10
-0.10/-0.89%
10:55:00 AM
|
|
|
|
Closing price on 2/20/2024
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
182,500 |
| Split-adjusted Price |
10.02 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
10.02
|
182,500
|
|
|
2/19/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.00
|
10.11
|
431,600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.11
|
235,500
|
|
|
2/15/2024
|
+0.20 / +1.83%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
10.11
|
748,400
|
|
|
2/7/2024
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
10.02
|
301,700
|
|
|
2/6/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
9.83
|
192,800
|
|
|
2/5/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
9.83
|
265,400
|
|
|
2/2/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.70
|
9.83
|
219,050
|
|
|
2/1/2024
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
9.74
|
209,700
|
|
|
1/31/2024
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.70
|
9.74
|
367,100
|
|
|
1/30/2024
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.80
|
9.83
|
311,400
|
|
|
1/29/2024
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
9.83
|
543,400
|
|
|
1/26/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
10.02
|
148,500
|
|
|
1/25/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.00
|
10.11
|
106,200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.00
|
10.11
|
351,400
|
|
|
1/23/2024
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.10
|
10.02
|
303,800
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
10.20
|
677,900
|
|
|
1/19/2024
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
10.20
|
821,300
|
|
|
1/18/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
10.11
|
460,100
|
|
|
1/17/2024
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.10
|
9.93
|
481,900
|
|
|
1/16/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.10
|
10.11
|
264,500
|
|
|
1/15/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.10
|
10.11
|
635,900
|
|
|
1/12/2024
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.23
|
10.20
|
961,600
|
|
|
1/11/2024
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.30
|
10.29
|
2,059,100
|
|
|
1/10/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.10
|
10.20
|
1,130,700
|
|
|
1/9/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.10
|
10.02
|
372,900
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.10
|
10.11
|
412,300
|
|
|
1/5/2024
|
+0.20 / +1.83%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.10
|
10.11
|
946,300
|
|
|
1/4/2024
|
+0.50 / +4.76%
|
10.60
|
11.10
|
10.50
|
11.00
|
10.90
|
10.02
|
1,425,900
|
|
|
1/3/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.50
|
9.74
|
200,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:01 AM
|
|
|
|
|