Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	+0.60 / +4.38%	13.60	14.40	13.50	14.30	13.90	14.07	6,707,500
2/12/2025	-0.30 / -2.16%	13.80	14.00	13.50	13.60	13.70	13.38	5,427,900
2/11/2025	-0.20 / -1.43%	13.90	14.10	13.70	13.80	13.90	13.57	3,522,600
2/10/2025	-0.10 / -0.72%	13.90	14.30	13.70	13.80	14.00	13.57	4,372,500
2/7/2025	0.00 / 0.00%	14.00	14.20	13.70	14.00	13.90	13.77	3,189,000
2/6/2025	+0.40 / +2.94%	13.70	14.20	13.70	14.00	14.00	13.77	4,579,500
2/5/2025	0.00 / 0.00%	13.50	13.80	13.40	13.70	13.60	13.48	3,994,400
2/4/2025	+0.20 / +1.49%	13.60	13.90	13.40	13.60	13.70	13.38	3,793,800
2/3/2025	+1.00 / +8.00%	12.50	13.90	12.50	13.50	13.40	13.28	5,756,300
1/24/2025	+0.30 / +2.46%	12.20	12.70	12.20	12.50	12.50	12.30	4,122,200
1/23/2025	+0.30 / +2.52%	12.20	12.30	12.00	12.20	12.20	12.00	2,164,200
1/22/2025	0.00 / 0.00%	11.90	12.10	11.80	11.90	11.90	11.70	611,900
1/21/2025	+0.40 / +3.45%	11.60	12.20	11.50	12.00	11.90	11.80	2,969,700
1/20/2025	+0.10 / +0.87%	11.60	11.70	11.50	11.60	11.60	11.41	585,600
1/17/2025	+0.10 / +0.87%	11.60	11.70	11.40	11.60	11.50	11.41	261,700
1/16/2025	+0.10 / +0.88%	11.40	11.60	11.30	11.50	11.50	11.31	202,200
1/15/2025	+0.10 / +0.88%	11.30	11.60	11.30	11.50	11.40	11.31	272,500
1/14/2025	0.00 / 0.00%	11.40	11.40	11.30	11.40	11.40	11.21	135,400
1/13/2025	0.00 / 0.00%	11.30	11.40	11.30	11.40	11.40	11.21	423,700
1/10/2025	-0.10 / -0.87%	11.50	11.50	11.30	11.40	11.40	11.21	426,000
1/9/2025	+0.10 / +0.88%	11.40	11.80	11.30	11.50	11.50	11.31	4,669,400
1/8/2025	0.00 / 0.00%	11.40	11.40	11.20	11.40	11.40	11.21	306,200
1/7/2025	-0.10 / -0.87%	11.30	11.50	11.30	11.40	11.40	11.21	247,000
1/6/2025	-0.40 / -3.42%	11.60	11.70	11.30	11.30	11.50	11.11	506,800
1/3/2025	-0.10 / -0.85%	11.70	11.90	11.50	11.60	11.70	11.41	758,200
1/2/2025	+0.10 / +0.86%	11.60	11.80	11.50	11.70	11.70	11.51	854,900
12/31/2024	+0.10 / +0.87%	11.60	11.80	11.50	11.60	11.60	11.41	654,000
12/30/2024	-0.10 / -0.85%	11.60	11.70	11.40	11.60	11.50	11.41	598,300
12/27/2024	-0.20 / -1.69%	11.80	12.00	11.60	11.60	11.70	11.41	807,400
12/26/2024	+0.20 / +1.72%	11.60	11.90	11.60	11.80	11.80	11.61	842,400

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch