|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 12/8/2020
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.70 |
| Volume |
1,429,500 |
| Split-adjusted Price |
9.95 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2020
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.70
|
13.00
|
12.94
|
9.95
|
1,429,500
|
|
|
12/7/2020
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.10
|
10.10
|
1,456,100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.80
|
13.10
|
13.05
|
10.03
|
1,672,600
|
|
|
12/3/2020
|
+0.80 / +6.40%
|
12.60
|
13.40
|
12.50
|
13.30
|
13.13
|
10.18
|
3,882,600
|
|
|
12/2/2020
|
+0.30 / +2.46%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.49
|
9.57
|
1,591,200
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.22
|
9.49
|
1,082,900
|
|
|
11/30/2020
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.44
|
9.42
|
780,700
|
|
|
11/27/2020
|
-0.10 / -0.80%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.46
|
9.49
|
738,000
|
|
|
11/26/2020
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.54
|
9.65
|
536,100
|
|
|
11/25/2020
|
+0.40 / +3.28%
|
12.30
|
12.90
|
12.30
|
12.60
|
12.66
|
9.65
|
2,885,700
|
|
|
11/24/2020
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.24
|
9.42
|
856,500
|
|
|
11/23/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
9.34
|
490,000
|
|
|
11/20/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.20
|
9.42
|
719,600
|
|
|
11/19/2020
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
9.42
|
794,900
|
|
|
11/18/2020
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
9.49
|
1,088,900
|
|
|
11/17/2020
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
9.49
|
835,900
|
|
|
11/16/2020
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.20
|
12.30
|
12.42
|
9.42
|
839,800
|
|
|
11/13/2020
|
+0.40 / +3.31%
|
12.20
|
12.60
|
12.00
|
12.50
|
12.31
|
9.57
|
1,234,800
|
|
|
11/12/2020
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
9.26
|
474,800
|
|
|
11/11/2020
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.02
|
9.19
|
505,900
|
|
|
11/10/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.23
|
9.34
|
887,200
|
|
|
11/9/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.22
|
9.34
|
504,800
|
|
|
11/6/2020
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.16
|
9.34
|
375,200
|
|
|
11/5/2020
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.10
|
12.20
|
12.33
|
9.34
|
684,700
|
|
|
11/4/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.52
|
9.65
|
844,000
|
|
|
11/3/2020
|
+0.50 / +4.13%
|
12.10
|
12.70
|
12.10
|
12.60
|
12.43
|
9.65
|
1,374,700
|
|
|
11/2/2020
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.00
|
9.26
|
402,200
|
|
|
10/30/2020
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.70
|
12.10
|
11.89
|
9.26
|
635,400
|
|
|
10/29/2020
|
+0.30 / +2.59%
|
11.50
|
12.10
|
11.50
|
11.90
|
11.72
|
9.11
|
1,071,900
|
|
|
10/28/2020
|
-0.80 / -6.45%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.81
|
8.88
|
1,748,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|