|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
0.00/0.00%
10:24:59 AM
|
|
|
|
Closing price on 12/7/2022
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
8.90 |
| Volume |
713,000 |
| Split-adjusted Price |
7.06 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
-0.70 / -7.29%
|
9.40
|
9.50
|
8.90
|
8.90
|
9.10
|
7.06
|
713,000
|
|
|
12/6/2022
|
-0.50 / -5.15%
|
10.90
|
10.90
|
9.20
|
9.20
|
9.60
|
7.29
|
1,906,100
|
|
|
12/5/2022
|
+0.60 / +6.52%
|
9.40
|
9.90
|
9.40
|
9.80
|
9.70
|
7.77
|
1,176,700
|
|
|
12/2/2022
|
+0.30 / +3.30%
|
9.10
|
9.40
|
8.90
|
9.40
|
9.20
|
7.45
|
980,200
|
|
|
12/1/2022
|
+0.20 / +2.27%
|
9.00
|
9.40
|
8.90
|
9.00
|
9.10
|
7.14
|
1,184,900
|
|
|
11/30/2022
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.60
|
9.00
|
8.80
|
7.14
|
627,300
|
|
|
11/29/2022
|
+0.30 / +3.45%
|
9.10
|
9.20
|
8.60
|
9.00
|
8.90
|
7.14
|
558,800
|
|
|
11/28/2022
|
+0.90 / +11.11%
|
8.50
|
9.00
|
8.30
|
9.00
|
8.70
|
7.14
|
575,000
|
|
|
11/25/2022
|
+0.60 / +7.79%
|
7.70
|
8.30
|
7.70
|
8.30
|
8.10
|
6.58
|
661,700
|
|
|
11/24/2022
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.60
|
7.70
|
7.70
|
6.10
|
229,400
|
|
|
11/23/2022
|
-0.20 / -2.53%
|
7.80
|
8.00
|
7.70
|
7.70
|
7.80
|
6.10
|
195,600
|
|
|
11/22/2022
|
+0.10 / +1.30%
|
7.90
|
8.10
|
7.70
|
7.80
|
7.90
|
6.18
|
432,500
|
|
|
11/21/2022
|
+0.20 / +2.63%
|
7.70
|
8.00
|
7.60
|
7.80
|
7.70
|
6.18
|
384,600
|
|
|
11/18/2022
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.30
|
7.70
|
7.60
|
6.10
|
391,500
|
|
|
11/17/2022
|
+0.80 / +11.27%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.80
|
6.26
|
318,700
|
|
|
11/16/2022
|
+0.40 / +5.56%
|
6.90
|
7.60
|
6.30
|
7.60
|
7.10
|
6.03
|
767,600
|
|
|
11/15/2022
|
-0.80 / -9.88%
|
7.90
|
7.90
|
6.90
|
7.30
|
7.20
|
5.79
|
644,600
|
|
|
11/14/2022
|
-0.60 / -6.98%
|
8.40
|
8.90
|
7.90
|
8.00
|
8.10
|
6.34
|
281,300
|
|
|
11/11/2022
|
-0.20 / -2.30%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.60
|
6.74
|
337,900
|
|
|
11/10/2022
|
-0.40 / -4.40%
|
8.80
|
9.00
|
8.40
|
8.70
|
8.70
|
6.90
|
206,800
|
|
|
11/9/2022
|
+0.10 / +1.11%
|
9.00
|
9.30
|
8.90
|
9.10
|
9.10
|
7.21
|
157,600
|
|
|
11/8/2022
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.70
|
9.10
|
9.00
|
7.21
|
272,400
|
|
|
11/7/2022
|
-0.20 / -2.20%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.00
|
7.06
|
420,100
|
|
|
11/4/2022
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.10
|
7.29
|
404,400
|
|
|
11/3/2022
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
7.45
|
224,500
|
|
|
11/2/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.50
|
7.61
|
184,500
|
|
|
11/1/2022
|
+0.20 / +2.15%
|
9.20
|
9.80
|
9.20
|
9.50
|
9.60
|
7.53
|
427,000
|
|
|
10/31/2022
|
-0.10 / -1.06%
|
9.60
|
9.80
|
9.10
|
9.30
|
9.30
|
7.37
|
184,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.30
|
9.40
|
9.40
|
7.45
|
266,700
|
|
|
10/27/2022
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.40
|
7.61
|
375,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|