Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	+0.30 / +3.13%	9.30	9.90	9.30	9.90	9.70	7.85	620,700
12/27/2022	0.00 / 0.00%	9.30	9.70	9.00	9.60	9.60	7.61	404,700
12/26/2022	-0.10 / -1.03%	9.60	10.00	9.30	9.60	9.60	7.61	540,400
12/23/2022	+0.10 / +1.03%	9.70	10.00	9.60	9.80	9.70	7.77	582,400
12/22/2022	+0.30 / +3.19%	9.50	10.00	9.40	9.70	9.70	7.69	726,900
12/21/2022	+0.30 / +3.26%	9.10	9.70	9.10	9.50	9.40	7.53	1,089,500
12/20/2022	-0.30 / -3.16%	9.50	9.60	9.10	9.20	9.20	7.29	775,200
12/19/2022	+0.20 / +2.15%	9.40	9.60	9.40	9.50	9.50	7.53	647,200
12/16/2022	+0.10 / +1.08%	9.30	9.40	9.00	9.40	9.30	7.45	667,800
12/15/2022	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.30	7.45	519,100
12/14/2022	+0.30 / +3.37%	9.20	9.50	9.10	9.20	9.30	7.29	447,800
12/13/2022	-0.10 / -1.10%	9.00	9.10	8.70	9.00	8.90	7.14	456,600
12/12/2022	-0.10 / -1.10%	9.30	9.40	8.90	9.00	9.10	7.14	676,200
12/9/2022	-0.10 / -1.06%	9.40	9.40	9.00	9.30	9.10	7.37	389,000
12/8/2022	+0.10 / +1.10%	9.10	9.80	9.00	9.20	9.40	7.29	793,200
12/7/2022	-0.70 / -7.29%	9.40	9.50	8.90	8.90	9.10	7.06	713,000
12/6/2022	-0.50 / -5.15%	10.90	10.90	9.20	9.20	9.60	7.29	1,906,100
12/5/2022	+0.60 / +6.52%	9.40	9.90	9.40	9.80	9.70	7.77	1,176,700
12/2/2022	+0.30 / +3.30%	9.10	9.40	8.90	9.40	9.20	7.45	980,200
12/1/2022	+0.20 / +2.27%	9.00	9.40	8.90	9.00	9.10	7.14	1,184,900
11/30/2022	+0.10 / +1.12%	9.20	9.20	8.60	9.00	8.80	7.14	627,300
11/29/2022	+0.30 / +3.45%	9.10	9.20	8.60	9.00	8.90	7.14	558,800
11/28/2022	+0.90 / +11.11%	8.50	9.00	8.30	9.00	8.70	7.14	575,000
11/25/2022	+0.60 / +7.79%	7.70	8.30	7.70	8.30	8.10	6.58	661,700
11/24/2022	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.70	6.10	229,400
11/23/2022	-0.20 / -2.53%	7.80	8.00	7.70	7.70	7.80	6.10	195,600
11/22/2022	+0.10 / +1.30%	7.90	8.10	7.70	7.80	7.90	6.18	432,500
11/21/2022	+0.20 / +2.63%	7.70	8.00	7.60	7.80	7.70	6.18	384,600
11/18/2022	-0.10 / -1.28%	7.80	7.80	7.30	7.70	7.60	6.10	391,500
11/17/2022	+0.80 / +11.27%	7.70	8.00	7.60	7.90	7.80	6.26	318,700

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%