|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
14.60
-0.20/-1.35%
3:05:01 PM
|
|
|
|
Closing price on 12/25/2023
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
89,500 |
| Split-adjusted Price |
9.56 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.56
|
89,500
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
77,701
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
21,500
|
|
|
12/20/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
9.56
|
108,000
|
|
|
12/19/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.56
|
212,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
9.56
|
50,400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.56
|
128,600
|
|
|
12/14/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.56
|
80,900
|
|
|
12/13/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
9.65
|
100,500
|
|
|
12/12/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
9.56
|
150,200
|
|
|
12/11/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
9.65
|
156,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
9.65
|
147,100
|
|
|
12/7/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
9.65
|
276,600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.50
|
9.65
|
117,902
|
|
|
12/5/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
79,200
|
|
|
12/4/2023
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
271,000
|
|
|
12/1/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.56
|
160,000
|
|
|
11/30/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
9.56
|
76,500
|
|
|
11/29/2023
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.56
|
109,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
9.47
|
127,900
|
|
|
11/27/2023
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
9.38
|
35,300
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
9.47
|
87,200
|
|
|
11/23/2023
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.40
|
9.47
|
106,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.60
|
9.56
|
306,301
|
|
|
11/21/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
9.56
|
109,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.50
|
9.65
|
240,300
|
|
|
11/17/2023
|
-0.20 / -1.89%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.60
|
9.47
|
332,201
|
|
|
11/16/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
168,400
|
|
|
11/15/2023
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
9.65
|
306,400
|
|
|
11/14/2023
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
9.56
|
632,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BAB
|
10,500
|
11.70
|
0.86%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EIB
|
16,261,600
|
19.40
|
1.57%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|