Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	+1.60 / +11.51%	13.90	15.80	13.80	15.50	15.03	11.87	5,270,600
12/21/2020	+0.60 / +4.48%	13.50	14.10	13.50	14.00	13.86	10.72	3,091,100
12/18/2020	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.41	10.26	1,432,200
12/17/2020	+0.20 / +1.53%	13.20	13.70	13.00	13.30	13.33	10.18	3,170,400
12/16/2020	+0.10 / +0.76%	13.00	13.30	12.90	13.20	13.10	10.10	1,665,400
12/15/2020	-0.20 / -1.52%	13.30	13.30	12.90	13.00	13.10	9.95	1,709,300
12/14/2020	+0.30 / +2.31%	13.20	13.50	13.00	13.30	13.20	10.18	1,324,100
12/11/2020	-0.30 / -2.24%	13.00	13.20	12.90	13.10	13.00	10.03	1,368,900
12/10/2020	0.00 / 0.00%	13.20	13.80	13.10	13.10	13.37	10.03	2,299,600
12/9/2020	+0.20 / +1.55%	13.00	13.20	12.80	13.10	13.08	10.03	1,937,400
12/8/2020	-0.10 / -0.76%	13.20	13.20	12.70	13.00	12.94	9.95	1,429,500
12/7/2020	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.10	10.10	1,456,100
12/4/2020	0.00 / 0.00%	13.50	13.50	12.80	13.10	13.05	10.03	1,672,600
12/3/2020	+0.80 / +6.40%	12.60	13.40	12.50	13.30	13.13	10.18	3,882,600
12/2/2020	+0.30 / +2.46%	12.40	12.70	12.30	12.50	12.49	9.57	1,591,200
12/1/2020	0.00 / 0.00%	12.20	12.40	12.00	12.40	12.22	9.49	1,082,900
11/30/2020	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.44	9.42	780,700
11/27/2020	-0.10 / -0.80%	12.60	12.70	12.30	12.40	12.46	9.49	738,000
11/26/2020	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.54	9.65	536,100
11/25/2020	+0.40 / +3.28%	12.30	12.90	12.30	12.60	12.66	9.65	2,885,700
11/24/2020	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.24	9.42	856,500
11/23/2020	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.20	9.34	490,000
11/20/2020	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.20	9.42	719,600
11/19/2020	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	9.42	794,900
11/18/2020	0.00 / 0.00%	12.50	12.60	12.30	12.40	12.40	9.49	1,088,900
11/17/2020	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	9.49	835,900
11/16/2020	0.00 / 0.00%	12.50	12.70	12.20	12.30	12.42	9.42	839,800
11/13/2020	+0.40 / +3.31%	12.20	12.60	12.00	12.50	12.31	9.57	1,234,800
11/12/2020	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.08	9.26	474,800
11/11/2020	-0.20 / -1.64%	12.20	12.20	11.90	12.00	12.02	9.19	505,900

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,339,100	7.80	-1.27%
ACB	5,157,400	25.75	-0.19%
BAB	53,600	12.30	5.13%
BID	3,320,100	40.50	0.75%
CTG	6,539,300	40.30	0.37%
EIB	13,528,300	19.45	0.26%
EVF	12,822,500	10.90	-0.46%