Monday, November 25, 2024 11:24:17 AM - Markets open
VN-INDEX 1,232.62 +4.52/+0.37%
HNX-INDEX 221.85 +0.56/+0.25%
UPCOM-INDEX 91.45 -0.25/-0.28%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
11.10 0.00/0.00%
11:15:00 AM
Closing price on 12/15/2021
22.90 +0.20/+0.88%
Open 22.90
High 23.50
Low 22.60
Volume 2,202,000
Split-adjusted Price 18.16

Create Alert at: 10 12 13 ...
BVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2021 +0.20 / +0.88% 22.90 23.50 22.60 22.90 23.00 18.16 2,202,000
12/14/2021 +0.20 / +0.88% 22.60 23.30 22.20 22.90 22.70 18.16 2,119,500
12/13/2021 -0.40 / -1.74% 22.80 23.00 22.40 22.60 22.70 17.92 2,319,800
12/10/2021 +0.10 / +0.44% 22.90 23.50 22.60 22.80 23.00 18.08 2,101,400
12/9/2021 +0.50 / +2.23% 22.50 23.00 22.40 22.90 22.70 18.16 1,337,000
12/8/2021 +0.40 / +1.81% 22.30 23.20 22.00 22.50 22.40 17.84 2,198,600
12/7/2021 +0.10 / +0.45% 22.00 22.50 21.60 22.30 22.10 17.68 2,618,988
12/6/2021 -1.50 / -6.41% 23.10 23.20 20.30 21.90 22.20 17.36 5,944,300
12/3/2021 -1.10 / -4.55% 24.30 24.30 22.50 23.10 23.40 18.31 4,051,500
12/2/2021 +0.40 / +1.69% 24.50 25.00 23.80 24.00 24.18 19.03 1,860,800
12/1/2021 +0.30 / +1.25% 24.00 24.50 23.10 24.30 23.60 19.27 4,422,900
11/30/2021 -0.50 / -2.06% 24.30 24.90 23.20 23.80 24.00 18.87 6,510,000
11/29/2021 -1.10 / -4.33% 25.10 25.10 23.70 24.30 24.30 19.27 5,982,300
11/26/2021 -0.70 / -2.71% 25.80 26.00 25.00 25.10 25.40 19.90 4,735,300
11/25/2021 -0.10 / -0.39% 26.30 26.70 25.50 25.80 25.80 20.45 4,488,100
11/24/2021 +1.70 / +6.88% 24.80 26.80 24.60 26.40 25.90 20.93 9,207,600
11/23/2021 -0.30 / -1.19% 25.30 25.50 24.20 24.90 24.70 19.74 4,135,400
11/22/2021 +1.40 / +5.93% 23.80 26.30 23.70 25.00 25.20 19.82 9,454,800
11/19/2021 +1.50 / +6.73% 22.30 24.50 22.20 23.80 23.60 18.87 14,154,900
11/18/2021 +0.30 / +1.36% 22.00 22.60 22.00 22.30 22.30 17.68 4,238,000
11/17/2021 -0.20 / -0.90% 22.20 22.20 21.80 22.00 22.00 17.44 2,612,900
11/16/2021 0.00 / 0.00% 22.20 22.70 21.60 22.20 22.20 17.60 3,982,100
11/15/2021 +0.70 / +3.27% 22.00 22.90 21.70 22.10 22.20 17.52 3,518,500
11/12/2021 +0.40 / +1.86% 21.40 22.10 21.00 21.90 21.40 17.36 3,579,400
11/11/2021 -0.90 / -4.04% 22.30 22.30 21.10 21.40 21.50 16.97 6,391,700
11/10/2021 -0.30 / -1.33% 22.80 22.80 22.00 22.30 22.30 17.68 3,179,900
11/9/2021 +0.20 / +0.89% 22.50 23.00 22.30 22.60 22.60 17.92 4,974,800
11/8/2021 +0.40 / +1.81% 22.40 22.90 22.10 22.50 22.38 17.84 7,671,800
11/5/2021 0.00 / 0.00% 22.40 22.50 21.90 22.40 22.10 17.76 3,493,662
11/4/2021 0.00 / 0.00% 22.80 22.90 22.10 22.30 22.40 17.68 4,428,500
BVB News
02/12 BVB: Approval for establishment of Cam Ranh transaction office
01/12 BVB: Change in address of Cam Ranh transaction office
04/11 BVB: Approve of establishment of Binh Tan transaction office
02/11 BVB: The first bond private placement in 2020
29/10 BVB: Change in address of Dong Thap Branch
Related Companies
Volume Price Change
ABB  173,400 7.30 -1.35%
ACB  1,139,600 24.95 0.00%
BAB  1,400 11.80 0.85%
BID  273,100 45.55 -0.33%
CTG  554,300 34.90 -0.29%
EIB  689,300 18.05 0.28%
EVF  1,288,500 10.35 1.47%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,232.62 +4.52/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.