|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.70
-0.20/-1.44%
3:10:00 PM
|
|
|
|
Closing price on 11/7/2024
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
981,300 |
| Split-adjusted Price |
11.31 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2024
|
-0.10 / -0.86%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.60
|
11.31
|
981,300
|
|
|
11/6/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.61
|
1,267,500
|
|
|
11/5/2024
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.31
|
508,600
|
|
|
11/4/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
11.21
|
605,800
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.31
|
625,500
|
|
|
10/31/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.41
|
668,500
|
|
|
10/30/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.31
|
725,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.60
|
11.31
|
668,200
|
|
|
10/28/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.41
|
404,200
|
|
|
10/25/2024
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.50
|
11.21
|
1,922,500
|
|
|
10/24/2024
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.60
|
11.31
|
2,645,000
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.61
|
1,012,700
|
|
|
10/22/2024
|
-0.30 / -2.50%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.80
|
11.51
|
1,837,700
|
|
|
10/21/2024
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.80
|
11.90
|
12.00
|
11.70
|
1,111,500
|
|
|
10/18/2024
|
+0.30 / +2.56%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.00
|
11.80
|
5,288,200
|
|
|
10/17/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.70
|
11.61
|
1,358,200
|
|
|
10/16/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.51
|
1,237,100
|
|
|
10/15/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.61
|
1,070,400
|
|
|
10/14/2024
|
-0.10 / -0.85%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.90
|
11.51
|
2,153,400
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.70
|
1,366,500
|
|
|
10/10/2024
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.70
|
3,667,300
|
|
|
10/9/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
11.51
|
1,198,300
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.80
|
11.51
|
2,242,600
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.61
|
1,298,000
|
|
|
10/4/2024
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
11.61
|
1,911,700
|
|
|
10/3/2024
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.10
|
11.80
|
7,656,000
|
|
|
10/2/2024
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.51
|
1,906,900
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.90
|
11.61
|
2,979,900
|
|
|
9/30/2024
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.80
|
11.61
|
1,990,300
|
|
|
9/27/2024
|
+0.30 / +2.56%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
11.80
|
3,919,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,415,700
|
13.30
|
-0.75%
|
|
|
|
ACB
|
9,309,300
|
25.10
|
-1.18%
|
|
|
|
BAB
|
5,600
|
12.90
|
3.20%
|
|
|
|
BID
|
2,599,600
|
37.90
|
0.26%
|
|
|
|
CTG
|
4,840,500
|
49.20
|
-0.91%
|
|
|
|
EIB
|
5,646,400
|
22.65
|
-2.37%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|