|
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
|
10.40
+0.25/+2.46%
3:10:03 PM
|
|
|
|
Closing price on 11/4/2026
|
|
| Open |
10.15 |
| High |
10.45 |
| Low |
10.15 |
| Volume |
1,025,800 |
| Split-adjusted Price |
10.40 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2026
|
+0.25 / +2.46%
|
10.15
|
10.45
|
10.15
|
10.40
|
10.29
|
10.40
|
1,025,800
|
|
|
11/3/2026
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.10
|
10.15
|
10.16
|
10.15
|
379,800
|
|
|
11/2/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
9.99
|
10.20
|
10.11
|
10.20
|
1,171,300
|
|
|
10/30/2026
|
-0.25 / -2.39%
|
10.45
|
10.50
|
10.20
|
10.20
|
10.30
|
10.20
|
1,169,500
|
|
|
10/29/2026
|
-0.15 / -1.42%
|
10.65
|
10.65
|
10.45
|
10.45
|
10.54
|
10.45
|
698,600
|
|
|
10/28/2026
|
+0.15 / +1.44%
|
10.60
|
10.75
|
10.55
|
10.60
|
10.64
|
10.60
|
2,160,000
|
|
|
10/27/2026
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.35
|
10.45
|
10.45
|
10.45
|
802,400
|
|
|
10/26/2026
|
-0.10 / -0.94%
|
10.70
|
10.75
|
10.45
|
10.55
|
10.53
|
10.55
|
957,700
|
|
|
10/23/2026
|
+0.15 / +1.43%
|
10.45
|
10.65
|
10.35
|
10.65
|
10.51
|
10.65
|
1,842,700
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.40
|
10.50
|
10.49
|
10.50
|
969,000
|
|
|
10/21/2026
|
+0.15 / +1.45%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.46
|
10.50
|
1,261,800
|
|
|
10/20/2026
|
+0.05 / +0.49%
|
10.40
|
10.45
|
10.25
|
10.35
|
10.33
|
10.35
|
603,400
|
|
|
10/19/2026
|
-0.15 / -1.44%
|
10.45
|
10.60
|
10.30
|
10.30
|
10.42
|
10.30
|
3,229,500
|
|
|
10/16/2026
|
+0.15 / +1.46%
|
10.35
|
10.55
|
10.35
|
10.45
|
10.45
|
10.45
|
3,318,600
|
|
|
10/15/2026
|
-0.05 / -0.48%
|
10.30
|
10.45
|
10.20
|
10.30
|
10.33
|
10.30
|
1,889,800
|
|
|
10/14/2026
|
-0.05 / -0.48%
|
10.35
|
10.40
|
10.15
|
10.35
|
10.28
|
10.35
|
873,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.35
|
10.45
|
10.15
|
10.40
|
10.36
|
10.40
|
897,800
|
|
|
10/12/2026
|
-0.05 / -0.48%
|
10.50
|
10.55
|
10.35
|
10.40
|
10.43
|
10.40
|
611,500
|
|
|
10/9/2026
|
-0.05 / -0.48%
|
10.50
|
10.65
|
10.20
|
10.45
|
10.39
|
10.45
|
1,471,000
|
|
|
10/8/2026
|
-0.35 / -3.23%
|
10.85
|
10.90
|
10.50
|
10.50
|
10.62
|
10.50
|
1,208,100
|
|
|
10/7/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.75
|
10.85
|
10.83
|
10.85
|
636,500
|
|
|
10/6/2026
|
+0.20 / +1.88%
|
10.65
|
11.00
|
10.60
|
10.85
|
10.83
|
10.85
|
3,560,100
|
|
|
10/5/2026
|
+0.25 / +2.40%
|
10.50
|
10.70
|
10.45
|
10.65
|
10.60
|
10.65
|
1,268,087
|
|
|
10/2/2026
|
-0.10 / -0.95%
|
10.45
|
10.55
|
10.35
|
10.40
|
10.42
|
10.40
|
770,300
|
|
|
10/1/2026
|
-0.05 / -0.47%
|
10.50
|
10.65
|
10.50
|
10.50
|
10.56
|
10.50
|
782,500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.55
|
10.54
|
10.55
|
577,500
|
|
|
9/29/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.55
|
10.60
|
10.55
|
461,200
|
|
|
9/28/2026
|
+0.05 / +0.48%
|
10.60
|
10.60
|
10.40
|
10.55
|
10.51
|
10.55
|
820,200
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.53
|
10.50
|
691,400
|
|
|
9/24/2026
|
-0.25 / -2.33%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.61
|
10.50
|
733,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
713,900
|
17.40
|
0.00%
|
|
|
|
ACB
|
11,819,700
|
20.50
|
1.23%
|
|
|
|
BAB
|
1,000
|
10.50
|
0.00%
|
|
|
|
BID
|
4,384,800
|
32.45
|
2.37%
|
|
|
|
CTG
|
10,975,700
|
31.05
|
3.33%
|
|
|
|
EIB
|
3,925,100
|
16.55
|
3.12%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|