|
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
|
10.35
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 11/3/2023
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
141,000 |
| Split-adjusted Price |
8.90 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
8.90
|
141,000
|
|
|
11/2/2023
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
8.98
|
221,800
|
|
|
11/1/2023
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
8.81
|
216,900
|
|
|
10/31/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
8.81
|
265,100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
8.72
|
248,400
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
8.81
|
249,100
|
|
|
10/26/2023
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
8.72
|
712,000
|
|
|
10/25/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
8.98
|
173,100
|
|
|
10/24/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.20
|
8.98
|
132,300
|
|
|
10/23/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
8.98
|
85,600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.20
|
8.98
|
162,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
8.98
|
204,900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.30
|
9.07
|
288,700
|
|
|
10/17/2023
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
8.98
|
142,600
|
|
|
10/16/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
9.07
|
204,800
|
|
|
10/13/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
9.25
|
135,400
|
|
|
10/12/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.25
|
214,900
|
|
|
10/11/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.50
|
9.25
|
278,900
|
|
|
10/10/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.25
|
221,300
|
|
|
10/9/2023
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
9.25
|
152,900
|
|
|
10/6/2023
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
9.16
|
298,100
|
|
|
10/5/2023
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
9.16
|
195,900
|
|
|
10/4/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.40
|
9.16
|
293,100
|
|
|
10/3/2023
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
8.98
|
457,400
|
|
|
10/2/2023
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.07
|
120,900
|
|
|
9/29/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
9.07
|
227,400
|
|
|
9/28/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.20
|
8.98
|
107,200
|
|
|
9/27/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.20
|
9.07
|
493,400
|
|
|
9/26/2023
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.20
|
8.81
|
661,900
|
|
|
9/25/2023
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.20
|
8.81
|
447,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,235,400
|
16.80
|
-2.89%
|
|
|
|
ACB
|
8,106,500
|
20.50
|
0.74%
|
|
|
|
BAB
|
1,100
|
10.30
|
-0.96%
|
|
|
|
BID
|
2,345,700
|
32.05
|
0.31%
|
|
|
|
CTG
|
5,461,500
|
31.65
|
-0.63%
|
|
|
|
EIB
|
1,801,900
|
16.25
|
0.31%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|