|
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
|
10.35
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 11/28/2023
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
127,900 |
| Split-adjusted Price |
9.07 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
9.07
|
127,900
|
|
|
11/27/2023
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
8.98
|
35,300
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
9.07
|
87,200
|
|
|
11/23/2023
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.40
|
9.07
|
106,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.60
|
9.16
|
306,301
|
|
|
11/21/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
9.16
|
109,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.50
|
9.25
|
240,300
|
|
|
11/17/2023
|
-0.20 / -1.89%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.60
|
9.07
|
332,201
|
|
|
11/16/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.25
|
168,400
|
|
|
11/15/2023
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
9.25
|
306,400
|
|
|
11/14/2023
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
9.16
|
632,500
|
|
|
11/13/2023
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
8.90
|
105,800
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
8.98
|
167,700
|
|
|
11/9/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
8.98
|
146,300
|
|
|
11/8/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.20
|
8.98
|
198,800
|
|
|
11/7/2023
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.10
|
8.72
|
234,800
|
|
|
11/6/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
8.98
|
174,900
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
8.90
|
141,000
|
|
|
11/2/2023
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
8.98
|
221,800
|
|
|
11/1/2023
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
8.81
|
216,900
|
|
|
10/31/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
8.81
|
265,100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
8.72
|
248,400
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
8.81
|
249,100
|
|
|
10/26/2023
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
8.72
|
712,000
|
|
|
10/25/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
8.98
|
173,100
|
|
|
10/24/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.20
|
8.98
|
132,300
|
|
|
10/23/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
8.98
|
85,600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.20
|
8.98
|
162,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
8.98
|
204,900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.30
|
9.07
|
288,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,235,400
|
16.80
|
-2.89%
|
|
|
|
ACB
|
8,106,500
|
20.50
|
0.74%
|
|
|
|
BAB
|
1,100
|
10.30
|
-0.96%
|
|
|
|
BID
|
2,345,700
|
32.05
|
0.31%
|
|
|
|
CTG
|
5,461,500
|
31.65
|
-0.63%
|
|
|
|
EIB
|
1,801,900
|
16.25
|
0.31%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|