Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.90 / +11.11%	8.50	9.00	8.30	9.00	8.70	6.84	575,000
11/25/2022	+0.60 / +7.79%	7.70	8.30	7.70	8.30	8.10	6.30	661,700
11/24/2022	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.70	5.85	229,400
11/23/2022	-0.20 / -2.53%	7.80	8.00	7.70	7.70	7.80	5.85	195,600
11/22/2022	+0.10 / +1.30%	7.90	8.10	7.70	7.80	7.90	5.92	432,500
11/21/2022	+0.20 / +2.63%	7.70	8.00	7.60	7.80	7.70	5.92	384,600
11/18/2022	-0.10 / -1.28%	7.80	7.80	7.30	7.70	7.60	5.85	391,500
11/17/2022	+0.80 / +11.27%	7.70	8.00	7.60	7.90	7.80	6.00	318,700
11/16/2022	+0.40 / +5.56%	6.90	7.60	6.30	7.60	7.10	5.77	767,600
11/15/2022	-0.80 / -9.88%	7.90	7.90	6.90	7.30	7.20	5.54	644,600
11/14/2022	-0.60 / -6.98%	8.40	8.90	7.90	8.00	8.10	6.08	281,300
11/11/2022	-0.20 / -2.30%	8.60	8.80	8.50	8.50	8.60	6.46	337,900
11/10/2022	-0.40 / -4.40%	8.80	9.00	8.40	8.70	8.70	6.61	206,800
11/9/2022	+0.10 / +1.11%	9.00	9.30	8.90	9.10	9.10	6.91	157,600
11/8/2022	+0.10 / +1.11%	8.90	9.20	8.70	9.10	9.00	6.91	272,400
11/7/2022	-0.20 / -2.20%	9.20	9.20	8.80	8.90	9.00	6.76	420,100
11/4/2022	-0.20 / -2.13%	9.50	9.50	9.00	9.20	9.10	6.99	404,400
11/3/2022	-0.10 / -1.05%	9.50	9.60	9.30	9.40	9.40	7.14	224,500
11/2/2022	0.00 / 0.00%	9.60	9.70	9.40	9.60	9.50	7.29	184,500
11/1/2022	+0.20 / +2.15%	9.20	9.80	9.20	9.50	9.60	7.21	427,000
10/31/2022	-0.10 / -1.06%	9.60	9.80	9.10	9.30	9.30	7.06	184,100
10/28/2022	0.00 / 0.00%	9.60	9.90	9.30	9.40	9.40	7.14	266,700
10/27/2022	+0.40 / +4.35%	9.20	9.60	9.10	9.60	9.40	7.29	375,100
10/26/2022	-0.10 / -1.10%	9.10	9.40	9.00	9.00	9.20	6.84	253,900
10/25/2022	0.00 / 0.00%	9.30	9.50	8.70	9.20	9.10	6.99	439,500
10/24/2022	-0.40 / -4.12%	9.50	9.70	8.90	9.30	9.20	7.06	412,400
10/21/2022	-0.40 / -4.00%	10.00	10.10	9.30	9.60	9.70	7.29	687,600
10/20/2022	-0.10 / -1.00%	10.00	10.10	9.90	9.90	10.00	7.52	165,000
10/19/2022	-0.10 / -0.99%	10.10	10.10	9.90	10.00	10.00	7.59	303,100
10/18/2022	+0.10 / +1.00%	10.20	10.20	10.00	10.10	10.10	7.67	201,400

<<Previous 30 days Next 30 days>>

BVB News

06/11	BVB: Report on the share issuance result under the 2026 ESOP
06/11	BVB: Change in number of shares with voting rights
06/11	BVB: Information related to the results of the public offering of shares
03/11	BVB: Report Insider trade
28/10	BVB: Report Insider trade - Phan Thanh Hai

More News

Related Companies

	Volume	Price	Change
ABB	1,235,400	16.80	-2.89%
ACB	8,106,500	20.50	0.74%
BAB	1,100	10.30	-0.96%
BID	2,345,700	32.05	0.31%
CTG	5,461,500	31.65	-0.63%
EIB	1,801,900	16.25	0.31%