|
Viet Capital Commercial Joint Stock Bank (BVB : HOSE)
Financials : Banks
|
10.40
+0.05/+0.48%
11:29:33 AM
|
|
|
|
Closing price on 11/27/2024
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
315,200 |
| Split-adjusted Price |
10.73 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
10.73
|
315,200
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
10.63
|
491,900
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
10.63
|
266,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
10.63
|
367,400
|
|
|
11/21/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
10.73
|
328,200
|
|
|
11/20/2024
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.10
|
10.63
|
835,300
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
10.54
|
523,800
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.00
|
10.63
|
761,800
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.10
|
10.63
|
930,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.10
|
10.73
|
692,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
10.73
|
436,900
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
10.73
|
453,000
|
|
|
11/11/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
10.73
|
2,498,900
|
|
|
11/8/2024
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
10.92
|
1,055,600
|
|
|
11/7/2024
|
-0.10 / -0.86%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.60
|
11.02
|
981,300
|
|
|
11/6/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.30
|
1,267,500
|
|
|
11/5/2024
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.02
|
508,600
|
|
|
11/4/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
10.92
|
605,800
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.02
|
625,500
|
|
|
10/31/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.11
|
668,500
|
|
|
10/30/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.02
|
725,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.60
|
11.02
|
668,200
|
|
|
10/28/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.11
|
404,200
|
|
|
10/25/2024
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.50
|
10.92
|
1,922,500
|
|
|
10/24/2024
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.60
|
11.02
|
2,645,000
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.30
|
1,012,700
|
|
|
10/22/2024
|
-0.30 / -2.50%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.80
|
11.21
|
1,837,700
|
|
|
10/21/2024
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.80
|
11.90
|
12.00
|
11.40
|
1,111,500
|
|
|
10/18/2024
|
+0.30 / +2.56%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.00
|
11.50
|
5,288,200
|
|
|
10/17/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.70
|
11.30
|
1,358,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
219,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
3,041,700
|
20.55
|
0.24%
|
|
|
|
BAB
|
1,900
|
10.30
|
0.00%
|
|
|
|
BID
|
2,461,000
|
32.25
|
0.62%
|
|
|
|
CTG
|
3,046,800
|
31.70
|
0.16%
|
|
|
|
EIB
|
1,864,400
|
16.30
|
0.31%
|
|
|
|
|
Market Update
Last updated at 12:00:01 PM
|
|
|
|
|