|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.30
+0.10/+0.76%
3:10:00 PM
|
|
|
|
Closing price on 11/17/2023
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
332,201 |
| Split-adjusted Price |
9.31 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
-0.20 / -1.89%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.60
|
9.31
|
332,201
|
|
|
11/16/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.49
|
168,400
|
|
|
11/15/2023
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
9.49
|
306,400
|
|
|
11/14/2023
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
9.40
|
632,500
|
|
|
11/13/2023
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
9.14
|
105,800
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
9.23
|
167,700
|
|
|
11/9/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
9.23
|
146,300
|
|
|
11/8/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.20
|
9.23
|
198,800
|
|
|
11/7/2023
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.10
|
8.96
|
234,800
|
|
|
11/6/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
9.23
|
174,900
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.20
|
9.14
|
141,000
|
|
|
11/2/2023
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
9.23
|
221,800
|
|
|
11/1/2023
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
9.05
|
216,900
|
|
|
10/31/2023
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
9.05
|
265,100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
8.96
|
248,400
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
9.05
|
249,100
|
|
|
10/26/2023
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
8.96
|
712,000
|
|
|
10/25/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
9.23
|
173,100
|
|
|
10/24/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.20
|
9.23
|
132,300
|
|
|
10/23/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
9.23
|
85,600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.20
|
9.23
|
162,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
9.23
|
204,900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.30
|
9.31
|
288,700
|
|
|
10/17/2023
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
9.23
|
142,600
|
|
|
10/16/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
9.31
|
204,800
|
|
|
10/13/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
9.49
|
135,400
|
|
|
10/12/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.49
|
214,900
|
|
|
10/11/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.50
|
9.49
|
278,900
|
|
|
10/10/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.49
|
221,300
|
|
|
10/9/2023
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
9.49
|
152,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,934,300
|
13.40
|
0.00%
|
|
|
|
ACB
|
11,724,500
|
25.00
|
0.20%
|
|
|
|
BAB
|
5,600
|
13.00
|
-2.26%
|
|
|
|
BID
|
3,489,900
|
36.90
|
0.00%
|
|
|
|
CTG
|
11,649,500
|
49.80
|
0.20%
|
|
|
|
EIB
|
10,749,200
|
22.60
|
-2.16%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|