|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.40
-0.20/-1.72%
3:05:02 PM
|
|
|
|
Closing price on 11/11/2020
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
505,900 |
| Split-adjusted Price |
9.19 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.02
|
9.19
|
505,900
|
|
|
11/10/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.23
|
9.34
|
887,200
|
|
|
11/9/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.22
|
9.34
|
504,800
|
|
|
11/6/2020
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.16
|
9.34
|
375,200
|
|
|
11/5/2020
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.10
|
12.20
|
12.33
|
9.34
|
684,700
|
|
|
11/4/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.52
|
9.65
|
844,000
|
|
|
11/3/2020
|
+0.50 / +4.13%
|
12.10
|
12.70
|
12.10
|
12.60
|
12.43
|
9.65
|
1,374,700
|
|
|
11/2/2020
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.00
|
9.26
|
402,200
|
|
|
10/30/2020
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.70
|
12.10
|
11.89
|
9.26
|
635,400
|
|
|
10/29/2020
|
+0.30 / +2.59%
|
11.50
|
12.10
|
11.50
|
11.90
|
11.72
|
9.11
|
1,071,900
|
|
|
10/28/2020
|
-0.80 / -6.45%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.81
|
8.88
|
1,748,600
|
|
|
10/27/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.35
|
9.49
|
1,304,500
|
|
|
10/26/2020
|
-0.80 / -6.06%
|
13.30
|
13.30
|
12.30
|
12.40
|
12.79
|
9.49
|
2,334,000
|
|
|
10/23/2020
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.00
|
13.20
|
13.20
|
10.10
|
1,312,400
|
|
|
10/22/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.70
|
13.10
|
12.93
|
10.03
|
1,453,800
|
|
|
10/21/2020
|
-0.30 / -2.24%
|
13.40
|
13.80
|
12.80
|
13.10
|
13.26
|
10.03
|
1,975,900
|
|
|
10/20/2020
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.00
|
13.40
|
13.35
|
10.26
|
2,376,400
|
|
|
10/19/2020
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.40
|
13.50
|
13.54
|
10.33
|
2,017,600
|
|
|
10/16/2020
|
+0.70 / +5.38%
|
12.70
|
14.20
|
12.70
|
13.70
|
13.54
|
10.49
|
2,334,300
|
|
|
10/15/2020
|
+1.00 / +8.33%
|
12.10
|
13.20
|
11.80
|
13.00
|
12.72
|
9.95
|
4,046,700
|
|
|
10/14/2020
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.80
|
12.00
|
12.05
|
9.19
|
2,116,000
|
|
|
10/13/2020
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.00
|
9.26
|
1,057,800
|
|
|
10/12/2020
|
+0.90 / +7.96%
|
11.60
|
12.90
|
11.60
|
12.20
|
12.26
|
9.34
|
2,522,000
|
|
|
10/9/2020
|
+1.10 / +10.38%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.32
|
8.96
|
4,823,500
|
|
|
10/8/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.59
|
8.11
|
728,000
|
|
|
10/7/2020
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
8.11
|
638,600
|
|
|
10/6/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.64
|
8.19
|
563,400
|
|
|
10/5/2020
|
+0.30 / +2.86%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.73
|
8.27
|
726,300
|
|
|
10/2/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.70
|
10.53
|
8.19
|
1,341,200
|
|
|
10/1/2020
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.76
|
8.19
|
1,105,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|