Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 10/30/2023
|
|
Open |
10.00 |
High |
10.20 |
Low |
10.00 |
Volume |
248,400 |
Split-adjusted Price |
9.11 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
9.11
|
248,400
|
|
10/27/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
9.20
|
249,100
|
|
10/26/2023
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
9.11
|
712,000
|
|
10/25/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
9.38
|
173,100
|
|
10/24/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.20
|
9.38
|
132,300
|
|
10/23/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
9.38
|
85,600
|
|
10/20/2023
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.20
|
9.38
|
162,000
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
9.38
|
204,900
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.30
|
9.47
|
288,700
|
|
10/17/2023
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
9.38
|
142,600
|
|
10/16/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
9.47
|
204,800
|
|
10/13/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
135,400
|
|
10/12/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.65
|
214,900
|
|
10/11/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.50
|
9.65
|
278,900
|
|
10/10/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
221,300
|
|
10/9/2023
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
9.65
|
152,900
|
|
10/6/2023
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
9.56
|
298,100
|
|
10/5/2023
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
9.56
|
195,900
|
|
10/4/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.40
|
9.56
|
293,100
|
|
10/3/2023
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
9.38
|
457,400
|
|
10/2/2023
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
120,900
|
|
9/29/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
9.47
|
227,400
|
|
9/28/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.20
|
9.38
|
107,200
|
|
9/27/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.20
|
9.47
|
493,400
|
|
9/26/2023
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.20
|
9.20
|
661,900
|
|
9/25/2023
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.20
|
9.20
|
447,500
|
|
9/22/2023
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.10
|
10.40
|
10.30
|
9.47
|
708,200
|
|
9/21/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
164,800
|
|
9/20/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
249,100
|
|
9/19/2023
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
9.56
|
370,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
761,800
|
7.30
|
-1.35%
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|