|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.40
-0.20/-1.72%
3:05:02 PM
|
|
|
|
Closing price on 10/21/2022
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.30 |
| Volume |
687,600 |
| Split-adjusted Price |
7.61 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2022
|
-0.40 / -4.00%
|
10.00
|
10.10
|
9.30
|
9.60
|
9.70
|
7.61
|
687,600
|
|
|
10/20/2022
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
7.85
|
165,000
|
|
|
10/19/2022
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
7.93
|
303,100
|
|
|
10/18/2022
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
8.01
|
201,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
8.01
|
63,200
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.10
|
7.93
|
569,800
|
|
|
10/13/2022
|
-0.10 / -1.00%
|
10.10
|
10.40
|
9.90
|
9.90
|
10.00
|
7.85
|
361,600
|
|
|
10/12/2022
|
+0.40 / +4.12%
|
9.70
|
10.40
|
9.60
|
10.10
|
10.00
|
8.01
|
310,900
|
|
|
10/11/2022
|
-0.70 / -6.73%
|
10.40
|
10.40
|
9.40
|
9.70
|
9.70
|
7.69
|
515,800
|
|
|
10/10/2022
|
-0.10 / -0.94%
|
10.20
|
10.60
|
10.10
|
10.50
|
10.40
|
8.32
|
458,200
|
|
|
10/7/2022
|
-1.00 / -8.93%
|
11.10
|
11.10
|
10.20
|
10.20
|
10.60
|
8.09
|
609,300
|
|
|
10/6/2022
|
-0.20 / -1.75%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.20
|
8.88
|
279,600
|
|
|
10/5/2022
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.40
|
9.12
|
316,400
|
|
|
10/4/2022
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.20
|
9.04
|
628,100
|
|
|
10/3/2022
|
-0.50 / -4.24%
|
11.90
|
12.00
|
11.20
|
11.30
|
11.50
|
8.96
|
645,300
|
|
|
9/30/2022
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.50
|
11.90
|
11.80
|
9.43
|
692,800
|
|
|
9/29/2022
|
-0.10 / -0.83%
|
12.20
|
12.40
|
12.00
|
12.00
|
12.10
|
9.51
|
245,800
|
|
|
9/28/2022
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.10
|
9.67
|
413,700
|
|
|
9/27/2022
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.20
|
9.75
|
276,000
|
|
|
9/26/2022
|
-0.30 / -2.38%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.20
|
9.75
|
434,000
|
|
|
9/23/2022
|
+0.40 / +3.25%
|
12.40
|
12.80
|
12.40
|
12.70
|
12.60
|
10.07
|
383,100
|
|
|
9/22/2022
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.30
|
9.91
|
393,500
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.30
|
9.83
|
215,600
|
|
|
9/20/2022
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.50
|
12.40
|
9.91
|
340,900
|
|
|
9/19/2022
|
-0.30 / -2.36%
|
12.70
|
12.80
|
12.30
|
12.40
|
12.50
|
9.83
|
415,700
|
|
|
9/16/2022
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.70
|
10.07
|
340,100
|
|
|
9/15/2022
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.70
|
10.15
|
448,800
|
|
|
9/14/2022
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.70
|
10.15
|
455,700
|
|
|
9/13/2022
|
-0.20 / -1.54%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.90
|
10.15
|
258,000
|
|
|
9/12/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
10.31
|
225,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|