|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 10/20/2023
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
162,000 |
| Split-adjusted Price |
9.38 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2023
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.20
|
9.38
|
162,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
9.38
|
204,900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.30
|
9.47
|
288,700
|
|
|
10/17/2023
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.40
|
9.38
|
142,600
|
|
|
10/16/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
9.47
|
204,800
|
|
|
10/13/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
135,400
|
|
|
10/12/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.65
|
214,900
|
|
|
10/11/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.50
|
9.65
|
278,900
|
|
|
10/10/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
221,300
|
|
|
10/9/2023
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
9.65
|
152,900
|
|
|
10/6/2023
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
9.56
|
298,100
|
|
|
10/5/2023
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
9.56
|
195,900
|
|
|
10/4/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.40
|
9.56
|
293,100
|
|
|
10/3/2023
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
9.38
|
457,400
|
|
|
10/2/2023
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
120,900
|
|
|
9/29/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
9.47
|
227,400
|
|
|
9/28/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.20
|
9.38
|
107,200
|
|
|
9/27/2023
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.20
|
9.47
|
493,400
|
|
|
9/26/2023
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.20
|
9.20
|
661,900
|
|
|
9/25/2023
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.20
|
9.20
|
447,500
|
|
|
9/22/2023
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.10
|
10.40
|
10.30
|
9.47
|
708,200
|
|
|
9/21/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
164,800
|
|
|
9/20/2023
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
249,100
|
|
|
9/19/2023
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
9.56
|
370,800
|
|
|
9/18/2023
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
166,300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
9.74
|
323,500
|
|
|
9/14/2023
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.70
|
9.65
|
469,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
9.74
|
334,800
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
9.83
|
244,800
|
|
|
9/11/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.80
|
9.83
|
377,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|