Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	0.00 / 0.00%	21.30	21.50	20.70	21.30	21.10	16.61	2,134,600
10/19/2021	-0.40 / -1.84%	21.50	21.60	21.00	21.30	21.30	16.61	1,427,300
10/18/2021	+0.40 / +1.90%	21.10	21.90	21.10	21.50	21.70	16.77	4,420,100
10/15/2021	+0.20 / +0.96%	20.90	21.30	20.70	21.10	21.10	16.45	3,530,300
10/14/2021	-0.10 / -0.48%	20.50	21.00	20.00	20.90	20.90	16.30	1,701,000
10/13/2021	-0.50 / -2.34%	21.40	21.50	20.80	20.90	21.00	16.30	1,737,400
10/12/2021	+0.30 / +1.44%	21.10	21.70	21.00	21.20	21.40	16.53	3,273,600
10/11/2021	+0.40 / +1.93%	20.60	21.20	20.60	21.10	20.90	16.45	3,492,400
10/8/2021	-0.20 / -0.96%	20.70	21.00	20.50	20.60	20.70	16.06	1,150,500
10/7/2021	+0.40 / +1.97%	20.50	21.00	20.50	20.70	20.80	16.14	2,207,700
10/6/2021	+0.70 / +3.52%	20.40	20.70	19.90	20.60	20.30	16.06	1,587,100
10/5/2021	+0.50 / +2.53%	19.80	20.30	19.60	20.30	19.90	15.83	1,743,000
10/4/2021	-0.60 / -2.94%	20.30	20.30	19.60	19.80	19.80	15.44	3,134,200
10/1/2021	-0.50 / -2.39%	20.80	21.10	20.00	20.40	20.40	15.91	2,476,900
9/30/2021	+0.30 / +1.46%	20.60	21.30	20.30	20.90	20.90	16.30	2,173,400
9/29/2021	+0.30 / +1.48%	20.60	20.90	20.20	20.60	20.60	16.06	2,130,500
9/28/2021	-0.60 / -2.80%	20.80	20.80	19.50	20.80	20.30	16.22	2,735,600
9/27/2021	-1.30 / -5.88%	21.90	22.50	20.70	20.80	21.40	16.22	3,242,600
9/24/2021	+0.20 / +0.92%	22.30	22.90	21.70	22.00	22.10	17.16	3,761,300
9/23/2021	+1.60 / +7.73%	21.00	22.70	20.90	22.30	21.80	17.39	10,168,300
9/22/2021	+0.20 / +0.97%	20.70	21.10	20.30	20.90	20.70	16.30	2,737,500
9/21/2021	-0.50 / -2.35%	21.00	21.20	20.30	20.80	20.70	16.22	2,703,200
9/20/2021	+0.90 / +4.50%	20.50	21.70	20.50	20.90	21.30	16.30	7,400,400
9/17/2021	+1.00 / +5.18%	19.40	20.30	19.30	20.30	20.00	15.83	3,248,500
9/16/2021	+0.30 / +1.58%	19.10	19.50	19.00	19.30	19.30	15.05	745,900
9/15/2021	-0.10 / -0.52%	19.20	19.30	18.80	19.10	19.00	14.89	1,756,600
9/14/2021	-0.40 / -2.04%	19.60	19.60	19.10	19.20	19.20	14.97	1,398,200
9/13/2021	-0.60 / -3.00%	20.00	20.10	19.30	19.40	19.60	15.13	1,665,600
9/10/2021	+0.20 / +1.01%	20.20	20.30	19.80	20.00	20.00	15.60	1,741,200
9/9/2021	-0.20 / -1.00%	19.90	20.00	19.60	19.90	19.80	15.52	1,024,400

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%