Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.10 / -0.96%	10.30	10.50	10.30	10.30	10.40	9.38	142,600
10/16/2023	-0.10 / -0.95%	10.50	10.60	10.40	10.40	10.40	9.47	204,800
10/13/2023	0.00 / 0.00%	10.60	10.70	10.40	10.60	10.50	9.65	135,400
10/12/2023	+0.10 / +0.95%	10.50	10.60	10.50	10.60	10.60	9.65	214,900
10/11/2023	+0.10 / +0.95%	10.60	10.60	10.40	10.60	10.50	9.65	278,900
10/10/2023	+0.10 / +0.95%	10.50	10.70	10.40	10.60	10.50	9.65	221,300
10/9/2023	+0.20 / +1.92%	10.30	10.60	10.30	10.60	10.50	9.65	152,900
10/6/2023	+0.10 / +0.96%	10.30	10.50	10.30	10.50	10.40	9.56	298,100
10/5/2023	+0.10 / +0.96%	10.50	10.60	10.30	10.50	10.40	9.56	195,900
10/4/2023	+0.30 / +2.94%	10.20	10.50	10.10	10.50	10.40	9.56	293,100
10/3/2023	-0.10 / -0.96%	10.30	10.40	10.10	10.30	10.20	9.38	457,400
10/2/2023	+0.10 / +0.97%	10.50	10.50	10.30	10.40	10.40	9.47	120,900
9/29/2023	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.30	9.47	227,400
9/28/2023	+0.10 / +0.98%	10.40	10.40	10.20	10.30	10.20	9.38	107,200
9/27/2023	+0.20 / +1.96%	10.20	10.40	10.10	10.40	10.20	9.47	493,400
9/26/2023	-0.10 / -0.98%	10.20	10.30	10.00	10.10	10.20	9.20	661,900
9/25/2023	-0.20 / -1.94%	10.40	10.50	10.00	10.10	10.20	9.20	447,500
9/22/2023	-0.20 / -1.89%	10.50	10.60	10.10	10.40	10.30	9.47	708,200
9/21/2023	+0.10 / +0.95%	10.50	10.70	10.50	10.60	10.60	9.65	164,800
9/20/2023	+0.10 / +0.95%	10.50	10.70	10.40	10.60	10.50	9.65	249,100
9/19/2023	-0.10 / -0.94%	10.60	10.70	10.40	10.50	10.50	9.56	370,800
9/18/2023	-0.10 / -0.93%	10.60	10.70	10.50	10.60	10.60	9.65	166,300
9/15/2023	0.00 / 0.00%	10.70	10.80	10.60	10.70	10.70	9.74	323,500
9/14/2023	-0.10 / -0.93%	10.70	10.90	10.60	10.60	10.70	9.65	469,800
9/13/2023	0.00 / 0.00%	10.80	10.90	10.60	10.70	10.70	9.74	334,800
9/12/2023	0.00 / 0.00%	10.80	10.80	10.60	10.80	10.70	9.83	244,800
9/11/2023	0.00 / 0.00%	10.80	11.00	10.60	10.80	10.80	9.83	377,400
9/8/2023	0.00 / 0.00%	10.90	11.00	10.80	10.90	10.80	9.93	444,100
9/7/2023	+0.10 / +0.93%	11.00	11.10	10.80	10.90	10.90	9.93	756,300
9/6/2023	+0.10 / +0.93%	10.80	11.00	10.70	10.90	10.80	9.93	365,400

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch