Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+0.40 / +4.12%	9.70	10.40	9.60	10.10	10.00	7.67	310,900
10/11/2022	-0.70 / -6.73%	10.40	10.40	9.40	9.70	9.70	7.37	515,800
10/10/2022	-0.10 / -0.94%	10.20	10.60	10.10	10.50	10.40	7.97	458,200
10/7/2022	-1.00 / -8.93%	11.10	11.10	10.20	10.20	10.60	7.75	609,300
10/6/2022	-0.20 / -1.75%	11.60	11.60	11.10	11.20	11.20	8.51	279,600
10/5/2022	+0.30 / +2.68%	11.20	11.60	11.20	11.50	11.40	8.73	316,400
10/4/2022	-0.10 / -0.87%	11.30	11.50	11.00	11.40	11.20	8.66	628,100
10/3/2022	-0.50 / -4.24%	11.90	12.00	11.20	11.30	11.50	8.58	645,300
9/30/2022	-0.20 / -1.65%	12.10	12.10	11.50	11.90	11.80	9.04	692,800
9/29/2022	-0.10 / -0.83%	12.20	12.40	12.00	12.00	12.10	9.11	245,800
9/28/2022	0.00 / 0.00%	12.10	12.30	12.00	12.20	12.10	9.27	413,700
9/27/2022	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.20	9.34	276,000
9/26/2022	-0.30 / -2.38%	12.50	12.50	12.00	12.30	12.20	9.34	434,000
9/23/2022	+0.40 / +3.25%	12.40	12.80	12.40	12.70	12.60	9.65	383,100
9/22/2022	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.30	9.49	393,500
9/21/2022	0.00 / 0.00%	12.60	12.60	12.30	12.40	12.30	9.42	215,600
9/20/2022	0.00 / 0.00%	12.40	12.60	12.20	12.50	12.40	9.49	340,900
9/19/2022	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.50	9.42	415,700
9/16/2022	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.70	9.65	340,100
9/15/2022	+0.10 / +0.79%	12.80	13.00	12.60	12.80	12.70	9.72	448,800
9/14/2022	-0.10 / -0.78%	12.80	12.90	12.60	12.80	12.70	9.72	455,700
9/13/2022	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.90	9.72	258,000
9/12/2022	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.00	9.87	225,800
9/9/2022	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.00	10.02	405,900
9/8/2022	-0.10 / -0.76%	13.10	13.20	12.90	13.10	13.00	9.95	574,700
9/7/2022	-0.40 / -2.99%	13.30	13.40	13.00	13.00	13.20	9.87	570,400
9/6/2022	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.40	10.10	317,800
9/5/2022	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	10.18	126,700
8/31/2022	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.40	10.18	251,700
8/30/2022	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	10.33	221,900

<<Previous 30 days Next 30 days>>

BVB News

06/11	BVB: Report on the share issuance result under the 2026 ESOP
06/11	BVB: Change in number of shares with voting rights
06/11	BVB: Information related to the results of the public offering of shares
03/11	BVB: Report Insider trade
28/10	BVB: Report Insider trade - Phan Thanh Hai