Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.90
+0.70/+5.74%
10:45:00 AM
|
|
|
Closing price on 1/9/2023
|
|
Open |
10.10 |
High |
10.60 |
Low |
10.10 |
Volume |
185,600 |
Split-adjusted Price |
8.88 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2023
|
+0.10 / +0.99%
|
10.10
|
10.60
|
10.10
|
10.20
|
10.30
|
8.88
|
185,600
|
|
1/6/2023
|
+0.20 / +2.00%
|
10.00
|
10.40
|
9.90
|
10.20
|
10.10
|
8.88
|
536,900
|
|
1/5/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
8.79
|
138,600
|
|
1/4/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
8.71
|
313,100
|
|
1/3/2023
|
+0.20 / +2.02%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.00
|
8.79
|
296,600
|
|
12/30/2022
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.90
|
8.53
|
180,900
|
|
12/29/2022
|
+0.30 / +3.09%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.90
|
8.71
|
664,000
|
|
12/28/2022
|
+0.30 / +3.13%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.70
|
8.62
|
620,700
|
|
12/27/2022
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.00
|
9.60
|
9.60
|
8.36
|
404,700
|
|
12/26/2022
|
-0.10 / -1.03%
|
9.60
|
10.00
|
9.30
|
9.60
|
9.60
|
8.36
|
540,400
|
|
12/23/2022
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.70
|
8.53
|
582,400
|
|
12/22/2022
|
+0.30 / +3.19%
|
9.50
|
10.00
|
9.40
|
9.70
|
9.70
|
8.45
|
726,900
|
|
12/21/2022
|
+0.30 / +3.26%
|
9.10
|
9.70
|
9.10
|
9.50
|
9.40
|
8.27
|
1,089,500
|
|
12/20/2022
|
-0.30 / -3.16%
|
9.50
|
9.60
|
9.10
|
9.20
|
9.20
|
8.01
|
775,200
|
|
12/19/2022
|
+0.20 / +2.15%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
8.27
|
647,200
|
|
12/16/2022
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.30
|
8.18
|
667,800
|
|
12/15/2022
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.30
|
8.18
|
519,100
|
|
12/14/2022
|
+0.30 / +3.37%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.30
|
8.01
|
447,800
|
|
12/13/2022
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.70
|
9.00
|
8.90
|
7.84
|
456,600
|
|
12/12/2022
|
-0.10 / -1.10%
|
9.30
|
9.40
|
8.90
|
9.00
|
9.10
|
7.84
|
676,200
|
|
12/9/2022
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.10
|
8.10
|
389,000
|
|
12/8/2022
|
+0.10 / +1.10%
|
9.10
|
9.80
|
9.00
|
9.20
|
9.40
|
8.01
|
793,200
|
|
12/7/2022
|
-0.70 / -7.29%
|
9.40
|
9.50
|
8.90
|
8.90
|
9.10
|
7.75
|
713,000
|
|
12/6/2022
|
-0.50 / -5.15%
|
10.90
|
10.90
|
9.20
|
9.20
|
9.60
|
8.01
|
1,906,100
|
|
12/5/2022
|
+0.60 / +6.52%
|
9.40
|
9.90
|
9.40
|
9.80
|
9.70
|
8.53
|
1,176,700
|
|
12/2/2022
|
+0.30 / +3.30%
|
9.10
|
9.40
|
8.90
|
9.40
|
9.20
|
8.18
|
980,200
|
|
12/1/2022
|
+0.20 / +2.27%
|
9.00
|
9.40
|
8.90
|
9.00
|
9.10
|
7.84
|
1,184,900
|
|
11/30/2022
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.60
|
9.00
|
8.80
|
7.84
|
627,300
|
|
11/29/2022
|
+0.30 / +3.45%
|
9.10
|
9.20
|
8.60
|
9.00
|
8.90
|
7.84
|
558,800
|
|
11/28/2022
|
+0.90 / +11.11%
|
8.50
|
9.00
|
8.30
|
9.00
|
8.70
|
7.84
|
575,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
5,608,400
|
8.90
|
5.95%
|
|
|
ACB
|
3,377,300
|
29.50
|
-0.51%
|
|
|
BAB
|
2,700
|
12.50
|
0.00%
|
|
|
BID
|
388,500
|
48.70
|
-0.81%
|
|
|
CTG
|
5,438,600
|
31.80
|
-1.24%
|
|
|
EIB
|
3,057,200
|
18.65
|
-0.53%
|
|
|
EVF
|
3,872,500
|
16.15
|
-0.92%
|
|
|
|
Market Update
Last updated at 10:44:59 AM
|
|
|
|
|