|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.70
-0.20/-1.44%
3:10:00 PM
|
|
|
|
Closing price on 1/8/2025
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
306,200 |
| Split-adjusted Price |
11.21 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
11.21
|
306,200
|
|
|
1/7/2025
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
247,000
|
|
|
1/6/2025
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.50
|
11.11
|
506,800
|
|
|
1/3/2025
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.70
|
11.41
|
758,200
|
|
|
1/2/2025
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
11.51
|
854,900
|
|
|
12/31/2024
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
11.41
|
654,000
|
|
|
12/30/2024
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
11.41
|
598,300
|
|
|
12/27/2024
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.70
|
11.41
|
807,400
|
|
|
12/26/2024
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
11.61
|
842,400
|
|
|
12/25/2024
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.60
|
11.51
|
1,959,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
4,636,815
|
|
|
12/23/2024
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.40
|
11.11
|
167,000
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.11
|
752,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.21
|
668,900
|
|
|
12/18/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.11
|
224,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.21
|
172,000
|
|
|
12/16/2024
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.40
|
11.11
|
980,500
|
|
|
12/13/2024
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
11.21
|
300,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.31
|
416,600
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.31
|
406,300
|
|
|
12/10/2024
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.41
|
436,800
|
|
|
12/9/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
11.21
|
299,100
|
|
|
12/6/2024
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.31
|
558,000
|
|
|
12/5/2024
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.40
|
11.31
|
1,317,500
|
|
|
12/4/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.11
|
623,000
|
|
|
12/3/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.20
|
11.11
|
404,300
|
|
|
12/2/2024
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
10.92
|
222,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.02
|
340,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.02
|
264,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.02
|
315,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,415,700
|
13.30
|
-0.75%
|
|
|
|
ACB
|
9,309,300
|
25.10
|
-1.18%
|
|
|
|
BAB
|
5,600
|
12.90
|
3.20%
|
|
|
|
BID
|
2,599,600
|
37.90
|
0.26%
|
|
|
|
CTG
|
4,840,500
|
49.20
|
-0.91%
|
|
|
|
EIB
|
5,646,400
|
22.65
|
-2.37%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|