|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
0.00/0.00%
1:05:00 PM
|
|
|
|
Closing price on 1/8/2024
|
|
| Open |
11.10 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
412,300 |
| Split-adjusted Price |
10.11 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.10
|
10.11
|
412,300
|
|
|
1/5/2024
|
+0.20 / +1.83%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.10
|
10.11
|
946,300
|
|
|
1/4/2024
|
+0.50 / +4.76%
|
10.60
|
11.10
|
10.50
|
11.00
|
10.90
|
10.02
|
1,425,900
|
|
|
1/3/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.50
|
9.74
|
200,000
|
|
|
1/2/2024
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
9.56
|
48,401
|
|
|
12/29/2023
|
+0.20 / +1.92%
|
10.40
|
10.80
|
10.40
|
10.60
|
10.60
|
9.65
|
533,200
|
|
|
12/28/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
53,400
|
|
|
12/27/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
9.56
|
125,600
|
|
|
12/26/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.40
|
9.56
|
42,600
|
|
|
12/25/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.56
|
89,500
|
|
|
12/22/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
77,701
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
9.47
|
21,500
|
|
|
12/20/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
9.56
|
108,000
|
|
|
12/19/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.56
|
212,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
9.56
|
50,400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.56
|
128,600
|
|
|
12/14/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.56
|
80,900
|
|
|
12/13/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
9.65
|
100,500
|
|
|
12/12/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
9.56
|
150,200
|
|
|
12/11/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
9.65
|
156,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
9.65
|
147,100
|
|
|
12/7/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
9.65
|
276,600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.50
|
9.65
|
117,902
|
|
|
12/5/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.65
|
79,200
|
|
|
12/4/2023
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.65
|
271,000
|
|
|
12/1/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.56
|
160,000
|
|
|
11/30/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
9.56
|
76,500
|
|
|
11/29/2023
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
9.56
|
109,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
9.47
|
127,900
|
|
|
11/27/2023
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.40
|
9.38
|
35,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:01 PM
|
|
|
|
|