|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.60
-0.20/-1.45%
3:00:07 PM
|
|
|
|
Closing price on 1/31/2023
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
183,300 |
| Split-adjusted Price |
8.42 |
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
8.42
|
183,300
|
|
|
1/30/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
8.34
|
213,900
|
|
|
1/27/2023
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.70
|
8.27
|
93,000
|
|
|
1/19/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
8.27
|
270,400
|
|
|
1/18/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
8.27
|
181,100
|
|
|
1/17/2023
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
8.19
|
404,700
|
|
|
1/16/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.20
|
8.03
|
243,800
|
|
|
1/13/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
8.03
|
238,200
|
|
|
1/12/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
7.95
|
131,900
|
|
|
1/11/2023
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
7.95
|
183,800
|
|
|
1/10/2023
|
-0.30 / -2.91%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.10
|
7.80
|
198,000
|
|
|
1/9/2023
|
+0.10 / +0.99%
|
10.10
|
10.60
|
10.10
|
10.20
|
10.30
|
7.95
|
185,600
|
|
|
1/6/2023
|
+0.20 / +2.00%
|
10.00
|
10.40
|
9.90
|
10.20
|
10.10
|
7.95
|
536,900
|
|
|
1/5/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
7.88
|
138,600
|
|
|
1/4/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
7.80
|
313,100
|
|
|
1/3/2023
|
+0.20 / +2.02%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.00
|
7.88
|
296,600
|
|
|
12/30/2022
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.90
|
7.64
|
180,900
|
|
|
12/29/2022
|
+0.30 / +3.09%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.90
|
7.80
|
664,000
|
|
|
12/28/2022
|
+0.30 / +3.13%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.70
|
7.72
|
620,700
|
|
|
12/27/2022
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.00
|
9.60
|
9.60
|
7.49
|
404,700
|
|
|
12/26/2022
|
-0.10 / -1.03%
|
9.60
|
10.00
|
9.30
|
9.60
|
9.60
|
7.49
|
540,400
|
|
|
12/23/2022
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.70
|
7.64
|
582,400
|
|
|
12/22/2022
|
+0.30 / +3.19%
|
9.50
|
10.00
|
9.40
|
9.70
|
9.70
|
7.56
|
726,900
|
|
|
12/21/2022
|
+0.30 / +3.26%
|
9.10
|
9.70
|
9.10
|
9.50
|
9.40
|
7.41
|
1,089,500
|
|
|
12/20/2022
|
-0.30 / -3.16%
|
9.50
|
9.60
|
9.10
|
9.20
|
9.20
|
7.17
|
775,200
|
|
|
12/19/2022
|
+0.20 / +2.15%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
7.41
|
647,200
|
|
|
12/16/2022
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.30
|
7.33
|
667,800
|
|
|
12/15/2022
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.30
|
7.33
|
519,100
|
|
|
12/14/2022
|
+0.30 / +3.37%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.30
|
7.17
|
447,800
|
|
|
12/13/2022
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.70
|
9.00
|
8.90
|
7.02
|
456,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|