Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.30 / +2.94%	10.40	10.50	10.20	10.50	10.40	8.32	404,700
1/16/2023	0.00 / 0.00%	10.30	10.40	10.20	10.30	10.20	8.17	243,800
1/13/2023	+0.10 / +0.98%	10.30	10.40	10.20	10.30	10.30	8.17	238,200
1/12/2023	0.00 / 0.00%	10.30	10.30	10.10	10.20	10.20	8.09	131,900
1/11/2023	+0.10 / +0.99%	10.20	10.30	10.10	10.20	10.20	8.09	183,800
1/10/2023	-0.30 / -2.91%	10.10	10.30	10.00	10.00	10.10	7.93	198,000
1/9/2023	+0.10 / +0.99%	10.10	10.60	10.10	10.20	10.30	8.09	185,600
1/6/2023	+0.20 / +2.00%	10.00	10.40	9.90	10.20	10.10	8.09	536,900
1/5/2023	+0.10 / +1.00%	10.10	10.10	9.90	10.10	10.00	8.01	138,600
1/4/2023	0.00 / 0.00%	10.20	10.20	9.90	10.00	10.00	7.93	313,100
1/3/2023	+0.20 / +2.02%	9.90	10.20	9.90	10.10	10.00	8.01	296,600
12/30/2022	-0.10 / -1.01%	9.80	10.00	9.80	9.80	9.90	7.77	180,900
12/29/2022	+0.30 / +3.09%	9.80	10.20	9.80	10.00	9.90	7.93	664,000
12/28/2022	+0.30 / +3.13%	9.30	9.90	9.30	9.90	9.70	7.85	620,700
12/27/2022	0.00 / 0.00%	9.30	9.70	9.00	9.60	9.60	7.61	404,700
12/26/2022	-0.10 / -1.03%	9.60	10.00	9.30	9.60	9.60	7.61	540,400
12/23/2022	+0.10 / +1.03%	9.70	10.00	9.60	9.80	9.70	7.77	582,400
12/22/2022	+0.30 / +3.19%	9.50	10.00	9.40	9.70	9.70	7.69	726,900
12/21/2022	+0.30 / +3.26%	9.10	9.70	9.10	9.50	9.40	7.53	1,089,500
12/20/2022	-0.30 / -3.16%	9.50	9.60	9.10	9.20	9.20	7.29	775,200
12/19/2022	+0.20 / +2.15%	9.40	9.60	9.40	9.50	9.50	7.53	647,200
12/16/2022	+0.10 / +1.08%	9.30	9.40	9.00	9.40	9.30	7.45	667,800
12/15/2022	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.30	7.45	519,100
12/14/2022	+0.30 / +3.37%	9.20	9.50	9.10	9.20	9.30	7.29	447,800
12/13/2022	-0.10 / -1.10%	9.00	9.10	8.70	9.00	8.90	7.14	456,600
12/12/2022	-0.10 / -1.10%	9.30	9.40	8.90	9.00	9.10	7.14	676,200
12/9/2022	-0.10 / -1.06%	9.40	9.40	9.00	9.30	9.10	7.37	389,000
12/8/2022	+0.10 / +1.10%	9.10	9.80	9.00	9.20	9.40	7.29	793,200
12/7/2022	-0.70 / -7.29%	9.40	9.50	8.90	8.90	9.10	7.06	713,000
12/6/2022	-0.50 / -5.15%	10.90	10.90	9.20	9.20	9.60	7.29	1,906,100

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch