Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2011	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	2.87	158,200
9/13/2011	-0.50 / -6.49%	7.20	8.00	7.20	7.20	7.60	2.99	27,000
9/12/2011	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.90	3.20	14,500
9/9/2011	-0.50 / -7.14%	7.70	7.70	6.50	6.50	7.00	2.70	12,100
9/8/2011	+0.20 / +2.94%	7.00	7.10	7.00	7.00	7.00	2.91	21,800
9/7/2011	0.00 / 0.00%	7.00	7.00	6.80	6.80	7.00	2.82	5,300
9/6/2011	+0.10 / +1.49%	7.10	7.10	6.80	6.80	6.90	2.82	23,200
9/5/2011	-0.50 / -6.94%	6.80	6.90	6.70	6.70	6.80	2.78	8,000
9/1/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.99	1,000
8/31/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.99	8,000
8/30/2011	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.20	2.91	11,000
8/29/2011	-0.70 / -9.21%	7.50	7.50	6.90	6.90	7.00	2.87	41,200
8/26/2011	+0.60 / +8.45%	7.20	7.70	7.20	7.70	7.45	3.20	7,000
8/25/2011	-0.10 / -1.39%	8.10	8.10	6.90	7.10	7.90	2.95	23,400
8/24/2011	-0.70 / -8.86%	7.70	7.70	7.10	7.20	7.50	2.99	7,200
8/23/2011	+0.10 / +1.28%	7.20	7.90	7.20	7.90	7.80	3.28	18,000
8/22/2011	+0.50 / +6.85%	7.90	7.90	7.80	7.80	7.90	3.24	7,300
8/19/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.03	8,000
8/18/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.99	5,700
8/17/2011	0.00 / 0.00%	7.90	7.90	7.00	7.00	7.90	2.91	12,700
8/16/2011	-0.30 / -4.11%	7.90	7.90	7.00	7.00	7.40	2.91	9,500
8/15/2011	-0.40 / -5.19%	7.00	7.30	7.00	7.30	7.30	3.03	2,600
8/12/2011	-0.70 / -8.97%	7.70	7.70	7.10	7.10	7.40	2.95	7,600
8/11/2011	+1.10 / +16.42%	7.80	7.80	7.80	7.80	7.80	3.24	6,000
8/10/2011	-0.70 / -9.46%	7.90	7.90	6.70	6.70	7.90	2.78	8,100
8/9/2011	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	3.07	100
8/8/2011	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	3.41	12,000
8/5/2011	+1.20 / +18.75%	7.60	7.60	7.60	7.60	7.60	3.16	18,000
8/4/2011	-0.90 / -12.33%	7.70	7.70	6.40	6.40	7.70	2.66	11,100
8/3/2011	+0.30 / +4.29%	7.50	7.50	6.80	7.30	7.10	3.03	47,800

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)