Monday, July 21, 2025 5:58:57 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
53.00 0.00/0.00%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 53.00 4 400 5 801 -401 100 5,300
7/17/2025 53.00 1 100 5 302 -202 0 0
7/16/2025 53.00 4 503 4 301 202 0 0
7/15/2025 53.00 0 0 5 501 -501 0 0
7/14/2025 53.00 0 0 6 602 -602 0 0
7/11/2025 53.00 3 500 7 702 -202 300 15,880
7/10/2025 52.90 4 1,700 11 1,700 0 1,000 52,980
7/9/2025 51.50 6 1,801 12 1,581 220 700 35,900
7/8/2025 51.50 2 1,500 9 1,440 60 500 25,750
7/7/2025 51.50 1 2 8 1,611 -1,609 0 0
7/4/2025 51.50 3 805 9 2,400 -1,595 500 25,750
7/3/2025 50.50 9 1,912,490 12 1,913,289 -799 600 97,516,239
7/2/2025 49.00 15 3,203 8 1,600 1,603 1,500 72,780
7/1/2025 44.60 14 2,863 3 300 2,563 100 4,460
6/30/2025 40.70 10 1,653 7 800 853 400 17,290
6/27/2025 43.80 12 2,713 4 500 2,213 100 4,380
6/26/2025 40.90 11 2,013 4 500 1,513 200 8,670
6/25/2025 41.70 11 1,903 8 1,000 903 400 17,170
6/24/2025 45.20 11 2,701 4 500 2,201 100 4,520
6/23/2025 41.10 12 3,800 3 300 3,500 200 8,550
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.