|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
61.30
|
2
|
103
|
1
|
7
|
96
|
0
|
0
|
|
|
1/22/2026
|
61.30
|
2
|
103
|
1
|
7
|
96
|
0
|
0
|
|
|
1/21/2026
|
61.30
|
4
|
115
|
2
|
127
|
-12
|
100
|
6,130
|
|
|
1/20/2026
|
61.30
|
5
|
5,703
|
3
|
5,300
|
403
|
5,200
|
318,380
|
|
|
1/19/2026
|
59.40
|
2
|
210
|
1
|
27
|
183
|
0
|
0
|
|
|
1/16/2026
|
59.40
|
3
|
115
|
1
|
37
|
78
|
0
|
0
|
|
|
1/15/2026
|
59.40
|
2
|
13
|
1
|
37
|
-24
|
0
|
0
|
|
|
1/14/2026
|
59.40
|
4
|
129
|
0
|
0
|
129
|
0
|
0
|
|
|
1/13/2026
|
59.40
|
4
|
223
|
1
|
300
|
-77
|
200
|
11,880
|
|
|
1/12/2026
|
59.40
|
4
|
313
|
0
|
0
|
313
|
0
|
0
|
|
|
1/9/2026
|
59.40
|
1
|
3
|
1
|
5,000
|
-4,997
|
0
|
0
|
|
|
1/8/2026
|
59.40
|
3
|
4,403
|
1
|
4,400
|
3
|
4,400
|
261,360
|
|
|
1/7/2026
|
59.40
|
4
|
1,403
|
0
|
0
|
1,403
|
0
|
0
|
|
|
1/6/2026
|
59.40
|
2
|
13
|
0
|
0
|
13
|
0
|
0
|
|
|
1/5/2026
|
59.40
|
1
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
12/31/2025
|
59.40
|
1
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
12/30/2025
|
59.40
|
1
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
12/29/2025
|
59.40
|
1
|
3
|
1
|
200
|
-197
|
0
|
0
|
|
|
12/26/2025
|
59.40
|
2
|
4
|
0
|
0
|
4
|
0
|
0
|
|
|
12/25/2025
|
59.40
|
1
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
Page 1 of 1
|
|