|
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
|
99.00
+8.00/+8.79%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
99.00
|
1
|
200
|
6
|
2,531
|
-2,331
|
200
|
19,000
|
|
|
9/3/2026
|
91.00
|
0
|
0
|
5
|
2,811
|
-2,811
|
0
|
0
|
|
|
8/28/2026
|
91.00
|
3
|
125
|
9
|
3,396
|
-3,271
|
0
|
0
|
|
|
8/27/2026
|
91.00
|
1
|
10
|
5
|
2,851
|
-2,841
|
0
|
0
|
|
|
8/26/2026
|
91.00
|
0
|
0
|
6
|
2,951
|
-2,951
|
0
|
0
|
|
|
8/25/2026
|
91.00
|
0
|
0
|
5
|
2,851
|
-2,851
|
0
|
0
|
|
|
8/24/2026
|
91.00
|
0
|
0
|
5
|
2,851
|
-2,851
|
0
|
0
|
|
|
8/21/2026
|
91.00
|
0
|
0
|
5
|
2,711
|
-2,711
|
0
|
0
|
|
|
8/20/2026
|
91.00
|
2
|
105
|
3
|
2,256
|
-2,151
|
100
|
9,100
|
|
|
8/19/2026
|
85.00
|
0
|
0
|
1
|
56
|
-56
|
0
|
0
|
|
|
8/18/2026
|
85.00
|
5
|
401
|
3
|
656
|
-255
|
200
|
17,000
|
|
|
8/17/2026
|
80.00
|
2
|
200
|
3
|
1,006
|
-806
|
200
|
14,750
|
|
|
8/14/2026
|
75.00
|
4
|
311
|
3
|
206
|
105
|
100
|
7,500
|
|
|
8/13/2026
|
69.30
|
9
|
4,805
|
3
|
4,100
|
705
|
1,900
|
110,760
|
|
|
8/12/2026
|
63.00
|
2
|
104
|
0
|
0
|
104
|
0
|
0
|
|
|
8/11/2026
|
63.00
|
5
|
7,800
|
1
|
3,300
|
4,500
|
3,300
|
207,900
|
|
|
8/10/2026
|
61.00
|
5
|
1,205
|
1
|
800
|
405
|
800
|
48,800
|
|
|
8/7/2026
|
56.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2026
|
56.00
|
2
|
1,200
|
2
|
2,100
|
-900
|
1,000
|
56,000
|
|
|
8/5/2026
|
56.00
|
4
|
22,701
|
2
|
22,700
|
1
|
2,000
|
1,271,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|