Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 2:57:47 PM - Markets open
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 92.93 +0.09/+0.10%
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
46.50 0.00/0.00%
2:55:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 46.50 0 0 0 0 0 500 22,350
1/21/2025 46.50 6 800 3 400 400 100 4,650
1/20/2025 45.60 5 1,310 5 1,100 210 0 0
1/17/2025 45.60 4 1,300 4 500 800 0 0
1/16/2025 45.60 12 3,001 7 1,700 1,301 1,600 72,850
1/15/2025 41.50 7 1,200 2 200 1,000 0 0
1/14/2025 41.50 10 1,604 3 700 904 100 4,150
1/13/2025 40.60 7 904 4 700 204 0 0
1/10/2025 40.60 9 1,007 4 800 207 100 4,060
1/9/2025 39.80 10 3,407 3 700 2,707 0 0
1/8/2025 39.80 7 1,807 3 700 1,107 0 0
1/7/2025 39.80 12 3,007 4 500 2,507 200 7,940
1/6/2025 39.50 11 4,408 1 200 4,208 0 0
1/3/2025 39.50 13 1,911 4 500 1,411 100 3,950
1/2/2025 42.00 15 8,591 4 3,400 5,191 3,000 126,000
12/31/2024 40.60 10 4,387 4 500 3,887 0 0
12/30/2024 40.60 13 4,388 4 600 3,788 0 0
12/27/2024 40.60 15 6,089 3 500 5,589 0 0
12/26/2024 40.60 18 5,025 3 400 4,625 100 4,060
12/25/2024 39.40 16 4,926 6 622 4,304 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.