|
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
|
58.50
0.00/0.00%
2:45:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
58.50
|
4
|
336
|
1
|
1
|
335
|
0
|
0
|
|
|
9/28/2026
|
58.50
|
1
|
100
|
4
|
2,231
|
-2,131
|
100
|
5,850
|
|
|
9/25/2026
|
65.00
|
1
|
100
|
1
|
31
|
69
|
0
|
0
|
|
|
9/24/2026
|
65.00
|
6
|
3,559
|
5
|
3,331
|
228
|
3,300
|
214,500
|
|
|
9/23/2026
|
65.00
|
7
|
4,715
|
10
|
8,731
|
-4,016
|
4,700
|
305,500
|
|
|
9/22/2026
|
72.20
|
3
|
201
|
10
|
7,132
|
-6,931
|
200
|
14,440
|
|
|
9/21/2026
|
80.20
|
2
|
120
|
8
|
4,332
|
-4,212
|
100
|
8,020
|
|
|
9/18/2026
|
89.10
|
1
|
100
|
7
|
5,832
|
-5,732
|
100
|
8,910
|
|
|
9/17/2026
|
99.00
|
0
|
0
|
5
|
5,632
|
-5,632
|
0
|
0
|
|
|
9/16/2026
|
99.00
|
0
|
0
|
8
|
4,132
|
-4,132
|
0
|
0
|
|
|
9/15/2026
|
99.00
|
0
|
0
|
6
|
5,732
|
-5,732
|
0
|
0
|
|
|
9/14/2026
|
99.00
|
0
|
0
|
6
|
6,031
|
-6,031
|
0
|
0
|
|
|
9/11/2026
|
99.00
|
0
|
0
|
5
|
2,801
|
-2,801
|
0
|
0
|
|
|
9/10/2026
|
99.00
|
0
|
0
|
7
|
3,732
|
-3,732
|
0
|
0
|
|
|
9/9/2026
|
99.00
|
0
|
0
|
9
|
6,832
|
-6,832
|
0
|
0
|
|
|
9/8/2026
|
99.00
|
0
|
0
|
9
|
7,731
|
-7,731
|
0
|
0
|
|
|
9/7/2026
|
99.00
|
0
|
0
|
10
|
4,231
|
-4,231
|
0
|
0
|
|
|
9/4/2026
|
99.00
|
1
|
200
|
6
|
2,531
|
-2,331
|
200
|
19,000
|
|
|
9/3/2026
|
91.00
|
0
|
0
|
5
|
2,811
|
-2,811
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|