|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
76.00
|
1
|
100
|
4
|
306
|
-206
|
100
|
7,600
|
|
|
5/14/2026
|
71.00
|
4
|
401
|
2
|
106
|
295
|
0
|
0
|
|
|
5/13/2026
|
71.00
|
3
|
112
|
1
|
6
|
106
|
0
|
0
|
|
|
5/12/2026
|
71.00
|
2
|
110
|
2
|
106
|
4
|
0
|
0
|
|
|
5/11/2026
|
71.00
|
10
|
1,501
|
5
|
2,606
|
-1,105
|
2,000
|
141,500
|
|
|
5/8/2026
|
70.50
|
2
|
101
|
1
|
6
|
95
|
0
|
0
|
|
|
5/7/2026
|
70.50
|
3
|
419
|
4
|
4,406
|
-3,987
|
0
|
0
|
|
|
5/6/2026
|
70.50
|
4
|
301
|
3
|
4,350
|
-4,049
|
0
|
0
|
|
|
5/5/2026
|
70.50
|
2
|
201
|
1
|
6
|
195
|
0
|
0
|
|
|
5/4/2026
|
70.50
|
6
|
501
|
1
|
6
|
495
|
0
|
0
|
|
|
4/29/2026
|
70.50
|
3
|
207
|
1
|
6
|
201
|
0
|
0
|
|
|
4/28/2026
|
70.50
|
6
|
1,421
|
3
|
2,006
|
-585
|
1,000
|
70,500
|
|
|
4/24/2026
|
70.50
|
3
|
400
|
1
|
6
|
394
|
0
|
0
|
|
|
4/23/2026
|
70.50
|
4
|
2,803
|
3
|
1,506
|
1,297
|
1,000
|
70,500
|
|
|
4/22/2026
|
70.00
|
2
|
1,900
|
2
|
106
|
1,794
|
0
|
0
|
|
|
4/21/2026
|
70.00
|
3
|
1,101
|
7
|
606
|
495
|
100
|
7,000
|
|
|
4/20/2026
|
70.00
|
2
|
1,001
|
4
|
306
|
695
|
100
|
7,000
|
|
|
4/17/2026
|
70.00
|
1
|
1,000
|
4
|
306
|
694
|
0
|
0
|
|
|
4/16/2026
|
70.00
|
5
|
1,202
|
3
|
807
|
395
|
200
|
13,530
|
|
|
4/15/2026
|
65.30
|
2
|
1,001
|
1
|
7
|
994
|
0
|
0
|
|
|
Page 1 of 1
|
|