Saturday, June 06, 2020 7:15:07 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
30.10 -2.30/-7.10%
3:10:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2020 30.10 0 10,600 0 7,100 3,500 6,000 180,600
6/4/2020 32.40 0 300 0 1,000 -700 0 0
6/3/2020 32.40 0 300 0 1,100 -800 100 3,240
6/2/2020 32.40 0 2,100 0 3,200 -1,100 2,100 71,640
6/1/2020 36.00 0 200 0 2,500 -2,300 200 7,200
5/29/2020 40.00 0 0 0 3,800 -3,800 0 0
5/28/2020 40.00 0 0 0 2,600 -2,600 0 0
5/27/2020 40.00 0 100 0 3,100 -3,000 100 4,000
5/26/2020 44.10 0 100 0 3,200 -3,100 100 4,410
5/25/2020 49.00 0 0 0 4,400 -4,400 0 0
5/22/2020 49.00 0 0 0 2,300 -2,300 0 0
5/21/2020 49.00 0 0 0 4,600 -4,600 0 0
5/20/2020 49.00 0 0 0 4,600 -4,600 0 0
5/19/2020 49.00 0 0 0 200 -200 0 0
5/18/2020 49.00 0 0 0 11,000 -11,000 0 0
5/15/2020 49.00 0 0 0 2,600 -2,600 0 0
5/14/2020 49.00 0 0 0 4,300 -4,300 0 0
5/13/2020 49.00 0 0 0 4,100 -4,100 0 0
5/12/2020 49.00 0 0 0 4,700 -4,700 0 0
5/11/2020 49.00 0 0 0 4,700 -4,700 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.