Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
|
39.90
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
39.90
|
3
|
301
|
2
|
114
|
187
|
0
|
0
|
|
4/16/2024
|
39.90
|
9
|
37,601
|
4
|
314
|
37,287
|
200
|
7,980
|
|
4/15/2024
|
37.60
|
4
|
37,026
|
3
|
300
|
36,726
|
0
|
0
|
|
4/12/2024
|
37.60
|
9
|
38,010
|
3
|
300
|
37,710
|
0
|
0
|
|
4/11/2024
|
37.60
|
8
|
38,201
|
5
|
401
|
37,800
|
100
|
3,760
|
|
4/10/2024
|
37.60
|
3
|
37,200
|
2
|
200
|
37,000
|
0
|
0
|
|
4/9/2024
|
37.60
|
14
|
37,827
|
3
|
201
|
37,626
|
100
|
3,760
|
|
4/8/2024
|
34.30
|
13
|
39,528
|
2
|
200
|
39,328
|
0
|
0
|
|
4/5/2024
|
34.30
|
14
|
39,526
|
3
|
241
|
39,285
|
0
|
0
|
|
4/4/2024
|
34.30
|
22
|
41,427
|
3
|
300
|
41,127
|
100
|
3,430
|
|
4/3/2024
|
37.40
|
12
|
38,448
|
5
|
270
|
38,178
|
0
|
0
|
|
4/2/2024
|
37.40
|
6
|
2,341
|
7
|
470
|
1,871
|
300
|
11,220
|
|
4/1/2024
|
41.50
|
8
|
40,001
|
8
|
3,014
|
36,987
|
3,000
|
123,090
|
|
3/29/2024
|
37.80
|
6
|
37,301
|
4
|
1,200
|
36,101
|
200
|
7,230
|
|
3/28/2024
|
37.40
|
15
|
39,861
|
2
|
341
|
39,520
|
100
|
3,740
|
|
3/27/2024
|
34.00
|
13
|
38,814
|
1
|
41
|
38,773
|
0
|
0
|
|
3/26/2024
|
34.00
|
11
|
39,347
|
3
|
1,041
|
38,306
|
1,000
|
33,900
|
|
3/25/2024
|
33.50
|
8
|
36,206
|
4
|
1,155
|
35,051
|
0
|
0
|
|
3/22/2024
|
33.50
|
8
|
35,906
|
3
|
155
|
35,751
|
0
|
0
|
|
3/21/2024
|
33.50
|
6
|
35,606
|
3
|
155
|
35,451
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|