|
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
|
30.10
-2.30/-7.10%
3:10:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2020
|
30.10
|
0
|
10,600
|
0
|
7,100
|
3,500
|
6,000
|
180,600
|
|
|
6/4/2020
|
32.40
|
0
|
300
|
0
|
1,000
|
-700
|
0
|
0
|
|
|
6/3/2020
|
32.40
|
0
|
300
|
0
|
1,100
|
-800
|
100
|
3,240
|
|
|
6/2/2020
|
32.40
|
0
|
2,100
|
0
|
3,200
|
-1,100
|
2,100
|
71,640
|
|
|
6/1/2020
|
36.00
|
0
|
200
|
0
|
2,500
|
-2,300
|
200
|
7,200
|
|
|
5/29/2020
|
40.00
|
0
|
0
|
0
|
3,800
|
-3,800
|
0
|
0
|
|
|
5/28/2020
|
40.00
|
0
|
0
|
0
|
2,600
|
-2,600
|
0
|
0
|
|
|
5/27/2020
|
40.00
|
0
|
100
|
0
|
3,100
|
-3,000
|
100
|
4,000
|
|
|
5/26/2020
|
44.10
|
0
|
100
|
0
|
3,200
|
-3,100
|
100
|
4,410
|
|
|
5/25/2020
|
49.00
|
0
|
0
|
0
|
4,400
|
-4,400
|
0
|
0
|
|
|
5/22/2020
|
49.00
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
5/21/2020
|
49.00
|
0
|
0
|
0
|
4,600
|
-4,600
|
0
|
0
|
|
|
5/20/2020
|
49.00
|
0
|
0
|
0
|
4,600
|
-4,600
|
0
|
0
|
|
|
5/19/2020
|
49.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
5/18/2020
|
49.00
|
0
|
0
|
0
|
11,000
|
-11,000
|
0
|
0
|
|
|
5/15/2020
|
49.00
|
0
|
0
|
0
|
2,600
|
-2,600
|
0
|
0
|
|
|
5/14/2020
|
49.00
|
0
|
0
|
0
|
4,300
|
-4,300
|
0
|
0
|
|
|
5/13/2020
|
49.00
|
0
|
0
|
0
|
4,100
|
-4,100
|
0
|
0
|
|
|
5/12/2020
|
49.00
|
0
|
0
|
0
|
4,700
|
-4,700
|
0
|
0
|
|
|
5/11/2020
|
49.00
|
0
|
0
|
0
|
4,700
|
-4,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|