|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
45.00
|
5
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
3/27/2025
|
45.00
|
5
|
1,502
|
2
|
200
|
1,302
|
0
|
0
|
|
|
3/26/2025
|
45.00
|
4
|
800
|
6
|
406
|
394
|
100
|
4,500
|
|
|
3/25/2025
|
49.50
|
1
|
100
|
4
|
305
|
-205
|
0
|
0
|
|
|
3/24/2025
|
49.50
|
0
|
0
|
4
|
302
|
-302
|
0
|
0
|
|
|
3/21/2025
|
49.50
|
1
|
100
|
4
|
305
|
-205
|
0
|
0
|
|
|
3/20/2025
|
49.50
|
1
|
1
|
4
|
306
|
-305
|
0
|
0
|
|
|
3/19/2025
|
49.50
|
0
|
0
|
4
|
306
|
-306
|
0
|
0
|
|
|
3/18/2025
|
49.50
|
3
|
110
|
3
|
206
|
-96
|
0
|
0
|
|
|
3/17/2025
|
49.50
|
2
|
105
|
3
|
300
|
-195
|
100
|
4,950
|
|
|
3/14/2025
|
49.50
|
2
|
104
|
5
|
406
|
-302
|
0
|
0
|
|
|
3/13/2025
|
49.50
|
2
|
101
|
4
|
307
|
-206
|
0
|
0
|
|
|
3/12/2025
|
49.50
|
1
|
100
|
4
|
307
|
-207
|
0
|
0
|
|
|
3/11/2025
|
49.50
|
10
|
2,606
|
4
|
301
|
2,305
|
100
|
4,950
|
|
|
3/10/2025
|
45.00
|
4
|
2,300
|
1
|
100
|
2,200
|
0
|
0
|
|
|
3/7/2025
|
45.00
|
5
|
1,401
|
2
|
101
|
1,300
|
0
|
0
|
|
|
3/6/2025
|
45.00
|
4
|
2,200
|
2
|
200
|
2,000
|
0
|
0
|
|
|
3/5/2025
|
45.00
|
3
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
3/4/2025
|
45.00
|
7
|
1,502
|
4
|
400
|
1,102
|
200
|
9,000
|
|
|
3/3/2025
|
44.00
|
4
|
703
|
1
|
200
|
503
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|