|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
60.10
|
0
|
200
|
0
|
3,400
|
-3,200
|
100
|
6,010
|
|
|
7/14/2026
|
61.40
|
1
|
100
|
1
|
3,300
|
-3,200
|
0
|
0
|
|
|
7/13/2026
|
61.40
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/10/2026
|
61.40
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/9/2026
|
61.40
|
4
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
7/8/2026
|
61.40
|
4
|
320
|
3
|
2,400
|
-2,080
|
100
|
6,140
|
|
|
7/7/2026
|
67.90
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
7/6/2026
|
67.90
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
7/3/2026
|
67.90
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/2/2026
|
67.90
|
4
|
211
|
4
|
3,407
|
-3,196
|
100
|
6,790
|
|
|
7/1/2026
|
75.30
|
1
|
100
|
2
|
3,306
|
-3,206
|
0
|
0
|
|
|
6/30/2026
|
75.30
|
3
|
220
|
2
|
3,306
|
-3,086
|
0
|
0
|
|
|
6/29/2026
|
75.30
|
3
|
201
|
2
|
3,301
|
-3,100
|
0
|
0
|
|
|
6/26/2026
|
75.30
|
0
|
800
|
0
|
800
|
0
|
700
|
48,330
|
|
|
6/25/2026
|
68.50
|
1
|
100
|
2
|
800
|
-700
|
100
|
6,850
|
|
|
6/24/2026
|
68.60
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
6/23/2026
|
68.60
|
0
|
100
|
0
|
800
|
-700
|
0
|
0
|
|
|
6/22/2026
|
68.60
|
2
|
120
|
2
|
800
|
-680
|
0
|
0
|
|
|
6/19/2026
|
68.60
|
1
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
6/18/2026
|
68.60
|
2
|
120
|
0
|
0
|
120
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|