|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
58.50
|
0
|
100
|
0
|
200
|
-100
|
0
|
0
|
|
|
10/19/2026
|
58.50
|
3
|
106
|
1
|
100
|
6
|
0
|
0
|
|
|
10/16/2026
|
58.50
|
4
|
305
|
0
|
0
|
305
|
0
|
0
|
|
|
10/15/2026
|
58.50
|
3
|
201
|
2
|
19
|
182
|
0
|
0
|
|
|
10/14/2026
|
58.50
|
5
|
238
|
1
|
10
|
228
|
0
|
0
|
|
|
10/13/2026
|
58.50
|
6
|
303
|
2
|
21
|
282
|
0
|
0
|
|
|
10/12/2026
|
58.50
|
3
|
201
|
1
|
1
|
200
|
0
|
0
|
|
|
10/9/2026
|
58.50
|
5
|
3,235
|
2
|
2,801
|
434
|
2,800
|
163,800
|
|
|
10/8/2026
|
58.50
|
4
|
301
|
1
|
1
|
300
|
0
|
0
|
|
|
10/7/2026
|
58.50
|
4
|
325
|
1
|
1
|
324
|
0
|
0
|
|
|
10/6/2026
|
58.50
|
3
|
300
|
1
|
1
|
299
|
0
|
0
|
|
|
10/5/2026
|
58.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/2/2026
|
58.50
|
2
|
101
|
1
|
31
|
70
|
0
|
0
|
|
|
10/1/2026
|
58.50
|
3
|
3,101
|
2
|
2,831
|
270
|
0
|
0
|
|
|
9/30/2026
|
58.50
|
4
|
335
|
1
|
31
|
304
|
0
|
0
|
|
|
9/29/2026
|
58.50
|
4
|
336
|
1
|
1
|
335
|
0
|
0
|
|
|
9/28/2026
|
58.50
|
1
|
100
|
4
|
2,231
|
-2,131
|
100
|
5,850
|
|
|
9/25/2026
|
65.00
|
1
|
100
|
1
|
31
|
69
|
0
|
0
|
|
|
9/24/2026
|
65.00
|
6
|
3,559
|
5
|
3,331
|
228
|
3,300
|
214,500
|
|
|
9/23/2026
|
65.00
|
7
|
4,715
|
10
|
8,731
|
-4,016
|
4,700
|
305,500
|
|
|
Page 1 of 2 Next>
|
|