|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
68.60
|
0
|
100
|
0
|
800
|
-700
|
0
|
0
|
|
|
6/22/2026
|
68.60
|
2
|
120
|
2
|
800
|
-680
|
0
|
0
|
|
|
6/19/2026
|
68.60
|
1
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
6/18/2026
|
68.60
|
2
|
120
|
0
|
0
|
120
|
0
|
0
|
|
|
6/17/2026
|
68.60
|
5
|
610
|
3
|
601
|
9
|
600
|
37,760
|
|
|
6/16/2026
|
68.60
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
6/15/2026
|
68.60
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
6/12/2026
|
68.60
|
1
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
6/11/2026
|
68.60
|
2
|
21
|
0
|
0
|
21
|
0
|
0
|
|
|
6/10/2026
|
68.60
|
3
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
6/9/2026
|
68.60
|
3
|
13,301
|
1
|
13,300
|
1
|
13,300
|
912,450
|
|
|
6/8/2026
|
69.30
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/5/2026
|
69.30
|
4
|
402
|
0
|
0
|
402
|
0
|
0
|
|
|
6/4/2026
|
69.30
|
1
|
300
|
1
|
6
|
294
|
0
|
0
|
|
|
6/3/2026
|
69.30
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
6/2/2026
|
69.30
|
6
|
602
|
2
|
3,306
|
-2,704
|
0
|
0
|
|
|
6/1/2026
|
69.30
|
7
|
3,902
|
2
|
3,306
|
596
|
3,300
|
228,690
|
|
|
5/29/2026
|
69.30
|
4
|
431
|
1
|
6
|
425
|
0
|
0
|
|
|
5/28/2026
|
69.30
|
4
|
211
|
2
|
106
|
105
|
100
|
6,930
|
|
|
5/27/2026
|
77.00
|
5
|
222
|
2
|
106
|
116
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|