|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
45.20
|
2
|
200
|
3
|
407
|
-207
|
0
|
0
|
|
|
5/30/2025
|
45.20
|
1
|
100
|
4
|
600
|
-500
|
0
|
0
|
|
|
5/29/2025
|
45.20
|
2
|
200
|
2
|
500
|
-300
|
100
|
4,520
|
|
|
5/28/2025
|
45.20
|
7
|
802
|
3
|
600
|
202
|
100
|
4,520
|
|
|
5/27/2025
|
41.10
|
6
|
903
|
4
|
1,000
|
-97
|
0
|
0
|
|
|
5/26/2025
|
41.10
|
6
|
605
|
3
|
600
|
5
|
100
|
4,110
|
|
|
5/23/2025
|
37.70
|
5
|
1,001
|
2
|
500
|
501
|
0
|
0
|
|
|
5/22/2025
|
37.70
|
7
|
1,551
|
2
|
500
|
1,051
|
0
|
0
|
|
|
5/21/2025
|
37.70
|
10
|
2,062
|
2
|
500
|
1,562
|
0
|
0
|
|
|
5/20/2025
|
37.70
|
10
|
3,012
|
2
|
500
|
2,512
|
0
|
0
|
|
|
5/19/2025
|
37.70
|
11
|
2,013
|
3
|
900
|
1,113
|
0
|
0
|
|
|
5/16/2025
|
37.70
|
7
|
1,745
|
1
|
100
|
1,645
|
0
|
0
|
|
|
5/15/2025
|
37.70
|
8
|
1,813
|
0
|
0
|
1,813
|
0
|
0
|
|
|
5/14/2025
|
39.60
|
16
|
1,938
|
2
|
200
|
1,738
|
100
|
3,960
|
|
|
5/13/2025
|
43.50
|
11
|
2,214
|
3
|
201
|
2,013
|
100
|
4,350
|
|
|
5/12/2025
|
40.20
|
11
|
2,895
|
2
|
200
|
2,695
|
0
|
0
|
|
|
5/9/2025
|
40.20
|
7
|
2,405
|
2
|
700
|
1,705
|
0
|
0
|
|
|
5/8/2025
|
40.20
|
9
|
1,715
|
2
|
700
|
1,015
|
0
|
0
|
|
|
5/7/2025
|
40.20
|
7
|
2,034
|
2
|
200
|
1,834
|
0
|
0
|
|
|
5/6/2025
|
40.20
|
11
|
4,023
|
2
|
200
|
3,823
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|