|
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
|
47.20
-5.20/-9.92%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
47.20
|
2
|
173
|
10
|
4,921
|
-4,748
|
100
|
4,720
|
|
|
11/20/2024
|
52.40
|
1
|
18
|
12
|
5,802
|
-5,784
|
0
|
0
|
|
|
11/19/2024
|
52.40
|
7
|
4,800
|
10
|
5,800
|
-1,000
|
3,600
|
177,700
|
|
|
11/18/2024
|
47.80
|
18
|
12,798
|
11
|
7,500
|
5,298
|
3,700
|
166,870
|
|
|
11/15/2024
|
43.50
|
17
|
5,886
|
6
|
5,100
|
786
|
3,600
|
149,150
|
|
|
11/14/2024
|
39.60
|
12
|
4,856
|
6
|
323
|
4,533
|
0
|
0
|
|
|
11/13/2024
|
39.60
|
11
|
2,306
|
7
|
3,800
|
-1,494
|
500
|
19,800
|
|
|
11/12/2024
|
40.50
|
9
|
2,506
|
1
|
100
|
2,406
|
0
|
0
|
|
|
11/11/2024
|
40.50
|
11
|
8,406
|
3
|
3,100
|
5,306
|
0
|
0
|
|
|
11/8/2024
|
40.50
|
11
|
9,906
|
4
|
3,114
|
6,792
|
0
|
0
|
|
|
11/7/2024
|
40.50
|
12
|
8,506
|
4
|
400
|
8,106
|
100
|
4,050
|
|
|
11/6/2024
|
39.90
|
11
|
8,428
|
5
|
322
|
8,106
|
0
|
0
|
|
|
11/5/2024
|
39.90
|
11
|
8,406
|
3
|
300
|
8,106
|
0
|
0
|
|
|
11/4/2024
|
39.90
|
11
|
8,406
|
3
|
300
|
8,106
|
0
|
0
|
|
|
11/1/2024
|
39.90
|
12
|
8,506
|
5
|
500
|
8,006
|
200
|
7,980
|
|
|
10/31/2024
|
39.80
|
11
|
8,406
|
3
|
300
|
8,106
|
0
|
0
|
|
|
10/30/2024
|
39.80
|
13
|
8,806
|
3
|
300
|
8,506
|
0
|
0
|
|
|
10/29/2024
|
39.80
|
14
|
7,912
|
3
|
300
|
7,612
|
0
|
0
|
|
|
10/28/2024
|
39.80
|
9
|
7,407
|
4
|
600
|
6,807
|
0
|
0
|
|
|
10/25/2024
|
39.80
|
11
|
8,405
|
3
|
300
|
8,105
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|