|
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
|
39.30
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
39.30
|
14
|
4,127
|
2
|
200
|
3,927
|
0
|
0
|
|
|
12/19/2024
|
39.30
|
7
|
689
|
5
|
900
|
-211
|
100
|
3,930
|
|
|
12/18/2024
|
43.40
|
12
|
4,186
|
7
|
3,000
|
1,186
|
2,200
|
95,140
|
|
|
12/17/2024
|
41.50
|
11
|
5,495
|
1
|
2,000
|
3,495
|
2,000
|
83,000
|
|
|
12/16/2024
|
39.40
|
9
|
1,398
|
4
|
400
|
998
|
200
|
7,850
|
|
|
12/13/2024
|
42.40
|
14
|
4,588
|
3
|
400
|
4,188
|
300
|
12,720
|
|
|
12/12/2024
|
39.60
|
16
|
5,331
|
3
|
800
|
4,531
|
600
|
23,510
|
|
|
12/11/2024
|
38.80
|
13
|
4,429
|
5
|
600
|
3,829
|
0
|
0
|
|
|
12/10/2024
|
38.80
|
12
|
4,340
|
4
|
500
|
3,840
|
0
|
0
|
|
|
12/9/2024
|
38.80
|
15
|
4,304
|
2
|
300
|
4,004
|
100
|
3,880
|
|
|
12/6/2024
|
38.80
|
17
|
5,061
|
2
|
400
|
4,661
|
200
|
7,760
|
|
|
12/5/2024
|
38.00
|
19
|
2,751
|
2
|
300
|
2,451
|
0
|
0
|
|
|
12/4/2024
|
38.00
|
17
|
2,351
|
4
|
500
|
1,851
|
100
|
3,800
|
|
|
12/3/2024
|
40.10
|
10
|
949
|
7
|
2,800
|
-1,851
|
0
|
0
|
|
|
12/2/2024
|
40.10
|
11
|
959
|
5
|
401
|
558
|
0
|
0
|
|
|
11/29/2024
|
40.10
|
11
|
1,961
|
6
|
1,401
|
560
|
1,200
|
47,470
|
|
|
11/28/2024
|
40.10
|
6
|
1,997
|
7
|
2,500
|
-503
|
100
|
4,010
|
|
|
11/27/2024
|
42.70
|
7
|
2,286
|
6
|
2,400
|
-114
|
0
|
0
|
|
|
11/26/2024
|
42.70
|
7
|
2,086
|
6
|
2,400
|
-314
|
0
|
0
|
|
|
11/25/2024
|
42.70
|
7
|
3,036
|
1
|
1,000
|
2,036
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|