Saturday, June 06, 2020 8:33:27 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
30.10 -2.30/-7.10%
3:10:08 PM
Closing price on 6/5/2020
30.10 -2.30/-7.10%
Open 30.10
High 30.10
Low 30.10
Volume 6,000
Split-adjusted Price 30.10
There is no data on 6/6/2020. Display data on 6/5/2020 instead.

Create Alert at: 28 32 34 ...
BTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2020 -2.30 / -7.10% 30.10 30.10 30.10 30.10 30.10 30.10 6,000
6/4/2020 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
6/3/2020 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 32.40 100
6/2/2020 -3.60 / -10.00% 36.00 36.00 32.40 32.40 34.11 32.40 2,100
6/1/2020 -4.00 / -10.00% 36.00 36.00 36.00 36.00 36.00 36.00 200
5/29/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
5/28/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
5/27/2020 -4.10 / -9.30% 40.00 40.00 40.00 40.00 40.00 40.00 100
5/26/2020 -4.90 / -10.00% 44.10 44.10 44.10 44.10 44.10 44.10 100
5/25/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/22/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/21/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/20/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/19/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/18/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/15/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/14/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/13/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/12/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/11/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/8/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/7/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/6/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/5/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
5/4/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
4/29/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
4/28/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
4/27/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
4/24/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
4/23/2020 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
BTW News
04/06 BTW: Notice of record date for Dividend payment in cash
03/06 BTW: Annual General Mandate 2020
21/05 BTW: Invitation letter to the Annual General Meeting of Shareholders of 2020
12/05 BTW: Change in personnel
05/05 BTW: Decision on handling the tax-related violations
Related Companies
Volume Price Change
BDW  0 14.00 0.00%
BGW  0 19.50 0.00%
BLW  0 18.10 0.00%
BNW  0 9.10 0.00%
BPW  0 34.80 0.00%
BWA  0 4.70 0.00%
BWE  210,090 22.70 3.18%
BWS  1,200 37.80 0.27%
CLW  10 26.50 6.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 886.22 +2.32/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.