|
Closing price on 9/1/2010
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
9.50 |
| Volume |
21,200 |
| Split-adjusted Price |
3.59 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2010
|
+0.40 / +4.12%
|
10.70
|
10.70
|
9.50
|
10.10
|
9.80
|
3.59
|
21,200
|
|
|
8/31/2010
|
+0.50 / +5.43%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
3.44
|
3,500
|
|
|
8/30/2010
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
3.27
|
24,900
|
|
|
8/27/2010
|
+0.20 / +2.41%
|
8.50
|
8.60
|
8.10
|
8.50
|
8.60
|
3.02
|
5,100
|
|
|
8/26/2010
|
-1.20 / -12.63%
|
10.10
|
10.10
|
8.30
|
8.30
|
8.60
|
2.95
|
10,600
|
|
|
8/25/2010
|
-0.50 / -5.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.20
|
3.37
|
3,200
|
|
|
8/24/2010
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.55
|
5,500
|
|
|
8/23/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.00
|
10.90
|
10.70
|
3.87
|
5,200
|
|
|
8/20/2010
|
-0.20 / -1.80%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.50
|
3.87
|
4,500
|
|
|
8/19/2010
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.94
|
0
|
|
|
8/18/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.10
|
3.91
|
1,300
|
|
|
8/17/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.20
|
3.91
|
33,400
|
|
|
8/16/2010
|
+1.00 / +10.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
3.91
|
73,300
|
|
|
8/13/2010
|
-0.70 / -6.54%
|
11.00
|
11.00
|
9.90
|
10.00
|
10.80
|
3.55
|
14,000
|
|
|
8/12/2010
|
-1.40 / -11.57%
|
11.80
|
11.80
|
10.70
|
10.70
|
10.80
|
3.80
|
12,700
|
|
|
8/11/2010
|
-0.50 / -3.97%
|
12.00
|
12.60
|
11.40
|
12.10
|
11.80
|
4.30
|
47,300
|
|
|
8/10/2010
|
-1.30 / -9.35%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
4.47
|
23,100
|
|
|
8/9/2010
|
-1.50 / -9.74%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.94
|
5,800
|
|
|
8/6/2010
|
-1.60 / -9.64%
|
15.00
|
16.60
|
15.00
|
15.00
|
16.60
|
5.33
|
8,900
|
|
|
8/5/2010
|
-1.80 / -9.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.90
|
900
|
|
|
8/4/2010
|
-2.00 / -9.80%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.53
|
600
|
|
|
8/3/2010
|
-2.20 / -9.73%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.24
|
1,400
|
|
|
8/2/2010
|
-2.50 / -9.96%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.03
|
1,000
|
|
|
7/30/2010
|
-2.70 / -9.71%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
8.91
|
100
|
|
|
7/29/2010
|
-3.00 / -9.74%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
9.87
|
100
|
|
|
7/28/2010
|
-3.40 / -9.94%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
10.94
|
100
|
|
|
7/27/2010
|
-3.80 / -10.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
12.15
|
100
|
|
|
7/26/2010
|
-4.20 / -9.95%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
13.50
|
100
|
|
|
7/23/2010
|
-4.60 / -9.83%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
14.99
|
100
|
|
|
7/22/2010
|
-5.20 / -10.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
16.62
|
100
|
|
|